The Groupchat Historical Data

GC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0₅341
-0.03%
$ -- $ 214
Apr 24, 2 PM $ 0.0₅341
+0.02%
$ -- $ 214
Apr 24, 1 PM $ 0.0₅343
+0.16%
$ -- $ 215
Apr 24, 12 PM $ 0.0₅343
-0.22%
$ -- $ 218
Apr 24, 11 AM $ 0.0₅344
+0.61%
$ -- $ 218
Apr 24, 10 AM $ 0.0₅341
+0.24%
$ -- $ 217
Apr 24, 9 AM $ 0.0₅341
+0.00%
$ -- $ 418
Apr 24, 3 AM $ 0.0₅368
-0.13%
$ -- $ 2,390
Apr 24, 2 AM $ 0.0₅369
-0.13%
$ -- $ 2,755
Apr 24, 1 AM $ 0.0₅368
-0.45%
$ -- $ 4,677
Apr 24, 12 AM $ 0.0₅37
+0.18%
$ -- $ 6,669
Apr 23, 11 PM $ 0.0₅369
-0.27%
$ -- $ 6,806
Apr 23, 10 PM $ 0.0₅37
+0.25%
$ -- $ 6,831
Apr 23, 9 PM $ 0.0₅369
+0.10%
$ -- $ 7,213
Apr 23, 8 PM $ 0.0₅368
+0.35%
$ -- $ 40,383
Apr 23, 7 PM $ 0.0₅366
-0.02%
$ -- $ 40,252
Apr 23, 6 PM $ 0.0₅367
+0.55%
$ -- $ 40,232
Apr 23, 5 PM $ 0.0₅365
-0.91%
$ -- $ 40,217
Apr 23, 4 PM $ 0.0₅369
+0.00%
$ -- $ 40,523
Apr 23, 9 AM $ 0.0₅425
+0.00%
$ -- $ 153,839
Apr 23, 3 AM $ 0.0₅488
+0.00%
$ -- $ 152,882
Download