Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Battle Infinity Historical Data

IBAT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2023 $0.000469
+3.20%
$-- $75,332
Jul 19, 2023 $0.000454
-0.94%
$-- $67,620
Jul 18, 2023 $0.000459
-8.24%
$-- $46,690
Jul 17, 2023 $0.0005
+0.03%
$-- $64,323
Jul 16, 2023 $0.000497
-0.55%
$-- $62,672
Jul 15, 2023 $0.0005
-2.52%
$-- $74,970
Jul 14, 2023 $0.000513
+2.48%
$-- $43,680
Jul 13, 2023 $0.000503
-2.12%
$-- $66,070
Jul 12, 2023 $0.000513
-0.38%
$-- $64,653
Jul 11, 2023 $0.000516
-0.44%
$-- $70,495
Jul 10, 2023 $0.000474
+1.23%
$-- $76,145
Jul 9, 2023 $0.000468
-5.06%
$-- $80,634
Jul 8, 2023 $0.000492
+0.78%
$-- $82,956
Jul 7, 2023 $0.000488
+2.11%
$-- $88,077
Jul 6, 2023 $0.000475
+0.07%
$-- $78,324
Jul 5, 2023 $0.000475
+0.71%
$-- $83,762
Jul 4, 2023 $0.000471
-2.39%
$-- $73,532
Jul 3, 2023 $0.000482
+0.82%
$-- $84,572
Jul 2, 2023 $0.000478
-4.51%
$-- $84,556
Jul 1, 2023 $0.0005
+2.63%
$-- $73,169
Jun 30, 2023 $0.000486
-1.66%
$-- $63,565
Jun 29, 2023 $0.000494
-0.30%
$-- $77,542
Jun 28, 2023 $0.000495
-3.95%
$-- $73,427
Jun 27, 2023 $0.000515
+3.87%
$-- $144,545
Jun 26, 2023 $0.000494
-0.28%
$-- $135,236
Jun 25, 2023 $0.000496
-4.34%
$-- $141,103
Jun 24, 2023 $0.000517
-3.66%
$-- $144,505
Jun 23, 2023 $0.000537
-0.92%
$-- $126,844
Jun 22, 2023 $0.000542
-1.68%
$-- $96,319
Jun 21, 2023 $0.000551
+2.29%
$-- $112,221
Jun 20, 2023 $0.000539
+3.00%
$-- $145,514
Jun 19, 2023 $0.000524
-1.19%
$-- $137,765
Jun 18, 2023 $0.000532
-1.09%
$-- $141,283
Jun 17, 2023 $0.000537
+1.95%
$-- $130,225
Jun 16, 2023 $0.000527
+1.59%
$-- $136,411
Jun 15, 2023 $0.000519
+1.40%
$-- $144,502
Jun 14, 2023 $0.000512
-1.03%
$-- $120,176
Jun 13, 2023 $0.000516
+5.43%
$-- $120,011
Jun 12, 2023 $0.00049
-2.95%
$-- $125,400
Jun 11, 2023 $0.000505
-8.44%
$-- $141,551
Jun 10, 2023 $0.000551
-11.87%
$-- $101,285
Jun 9, 2023 $0.00063
+0.01%
$-- $139,575
Jun 8, 2023 $0.00063
+0.97%
$-- $141,371
Jun 7, 2023 $0.000624
-6.99%
$-- $126,193
Jun 6, 2023 $0.000671
+1.98%
$-- $466,607
Jun 5, 2023 $0.000657
-7.46%
$-- $155,025
Jun 4, 2023 $0.00071
-2.84%
$-- $97,341
Jun 3, 2023 $0.000731
+1.64%
$-- $115,602
Jun 2, 2023 $0.000719
-2.81%
$-- $102,141
Jun 1, 2023 $0.000739
+2.72%
$-- $109,073