Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Battle Infinity Historical Data

IBAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2023 $0.00126
-5.29%
$-- $143,748
Sep 7, 2023 $0.00132
-4.30%
$-- $134,572
Sep 6, 2023 $0.00139
-8.27%
$-- $105,197
Sep 5, 2023 $0.00151
-0.82%
$-- $98,944
Sep 4, 2023 $0.00152
-3.10%
$-- $122,166
Sep 3, 2023 $0.00157
+8.03%
$-- $107,124
Sep 2, 2023 $0.00146
-9.90%
$-- $107,661
Sep 1, 2023 $0.00161
+1.64%
$-- $87,259
Aug 31, 2023 $0.00159
-12.03%
$-- $85,689
Aug 30, 2023 $0.00181
-5.72%
$-- $79,590
Aug 29, 2023 $0.00192
+27.73%
$-- $152,400
Aug 28, 2023 $0.0015
+12.42%
$-- $136,371
Aug 27, 2023 $0.00133
+5.90%
$-- $119,208
Aug 26, 2023 $0.00125
+6.44%
$-- $111,255
Aug 25, 2023 $0.00117
+3.96%
$-- $91,806
Aug 24, 2023 $0.00112
+2.21%
$-- $64,302
Aug 23, 2023 $0.0011
+3.28%
$-- $43,322
Aug 22, 2023 $0.00106
-6.64%
$-- $42,746
Aug 21, 2023 $0.00114
+2.40%
$-- $34,538
Aug 20, 2023 $0.00108
+20.12%
$-- $29,855
Aug 19, 2023 $0.000903
+31.40%
$-- $36,679
Aug 18, 2023 $0.000688
+10.45%
$-- $71,885
Aug 17, 2023 $0.000606
+43.58%
$-- $101,280
Aug 16, 2023 $0.000422
-1.28%
$-- $79,072
Aug 15, 2023 $0.000427
+0.04%
$-- $68,577
Aug 14, 2023 $0.000427
-0.06%
$-- $72,736
Aug 13, 2023 $0.000427
-1.14%
$-- $78,890
Aug 12, 2023 $0.000433
+1.77%
$-- $71,879
Aug 11, 2023 $0.000426
+3.51%
$-- $89,672
Aug 10, 2023 $0.000411
-5.09%
$-- $68,023
Aug 9, 2023 $0.000433
-0.70%
$-- $65,801
Aug 8, 2023 $0.000436
-0.62%
$-- $89,504
Aug 7, 2023 $0.000439
-2.72%
$-- $85,648
Aug 6, 2023 $0.000451
-1.26%
$-- $85,404
Aug 5, 2023 $0.000456
+1.42%
$-- $83,057
Aug 4, 2023 $0.000449
-0.46%
$-- $88,273
Aug 3, 2023 $0.000451
-0.51%
$-- $93,552
Aug 2, 2023 $0.000454
-2.65%
$-- $72,020
Aug 1, 2023 $0.000467
-0.62%
$-- $77,975
Jul 31, 2023 $0.000469
+0.68%
$-- $86,773
Jul 30, 2023 $0.000466
-6.22%
$-- $85,290
Jul 29, 2023 $0.000497
+1.04%
$-- $92,971
Jul 28, 2023 $0.000492
+2.39%
$-- $90,522
Jul 27, 2023 $0.00048
-1.95%
$-- $80,799
Jul 26, 2023 $0.000489
+0.39%
$-- $82,180
Jul 25, 2023 $0.000487
+0.91%
$-- $85,067
Jul 24, 2023 $0.000485
-3.01%
$-- $73,222
Jul 23, 2023 $0.000499
+4.95%
$-- $76,882
Jul 22, 2023 $0.000475
+0.52%
$-- $84,528
Jul 21, 2023 $0.000473
+0.90%
$-- $72,146