Battle Infinity Historical Data

IBAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0000154
+6.13%
$ 0 $ 41
Jan 26, 2025 $ 0.0000145
+2.30%
$ 0 $ 35
Jan 25, 2025 $ 0.0000142
+6.78%
$ 0 $ 0.1
Jan 24, 2025 $ 0.0000133
-23.57%
$ 0 $ 78
Jan 23, 2025 $ 0.0000174
-12.41%
$ 0 $ 30
Jan 22, 2025 $ 0.0000198
+2.99%
$ 0 $ 844
Jan 21, 2025 $ 0.0000193
-22.14%
$ 0 $ 7,184
Jan 20, 2025 $ 0.0000247
-12.28%
$ 0 $ 1,531
Jan 19, 2025 $ 0.0000282
-27.05%
$ 0 $ 337
Jan 18, 2025 $ 0.0000387
+6.16%
$ 0 $ 412
Jan 17, 2025 $ 0.0000364
+1.81%
$ 0 $ 275
Jan 16, 2025 $ 0.0000328
-10.46%
$ 0 $ 614
Jan 15, 2025 $ 0.0000366
-0.11%
$ 0 $ 226
Jan 14, 2025 $ 0.0000366
-2.24%
$ 0 $ 316
Jan 13, 2025 $ 0.0000375
-3.16%
$ 0 $ 14
Jan 12, 2025 $ 0.0000402
+23.45%
$ 0 $ 9
Jan 11, 2025 $ 0.0000319
-16.10%
$ 0 $ 132
Jan 10, 2025 $ 0.000038
-2.51%
$ 0 $ 59
Jan 9, 2025 $ 0.000039
-15.38%
$ 0 $ 327
Jan 8, 2025 $ 0.0000461
-8.85%
$ 0 $ 321
Jan 7, 2025 $ 0.0000506
+10.85%
$ 0 $ 158
Jan 6, 2025 $ 0.0000456
-7.64%
$ 0 $ 113
Jan 5, 2025 $ 0.0000494
-1.97%
$ 0 $ 299
Jan 4, 2025 $ 0.0000504
-7.06%
$ 0 $ 1,211
Jan 3, 2025 $ 0.0000516
+31.58%
$ 0 $ 1,169
Jan 2, 2025 $ 0.0000393
-3.42%
$ 0 $ 130
Jan 1, 2025 $ 0.0000406
+2.95%
$ 0 $ 831
Dec 31, 2024 $ 0.0000395
-4.77%
$ 0 $ 447
Dec 30, 2024 $ 0.0000415
+6.60%
$ 0 $ 1,174
Dec 29, 2024 $ 0.0000389
-15.12%
$ 0 $ 23,369
Dec 28, 2024 $ 0.0000458
-5.92%
$ 0 $ 514
Dec 27, 2024 $ 0.0000487
+22.45%
$ 0 $ 729
Dec 26, 2024 $ 0.0000408
+9.93%
$ 0 $ 715
Dec 25, 2024 $ 0.0000371
-21.00%
$ 0 $ 1,291
Dec 24, 2024 $ 0.000045
+7.45%
$ 0 $ 405
Dec 23, 2024 $ 0.0000419
+11.24%
$ 0 $ 459
Dec 22, 2024 $ 0.0000377
-31.37%
$ 0 $ 1.87 million
Dec 21, 2024 $ 0.0000549
-9.14%
$ 0 $ 582,819
Dec 20, 2024 $ 0.0000604
+7.76%
$ 0 $ 878
Dec 19, 2024 $ 0.0000561
-6.64%
$ 0 $ 373
Dec 18, 2024 $ 0.0000601
-0.17%
$ 0 $ 538
Dec 17, 2024 $ 0.0000602
-17.01%
$ 0 $ 849
Dec 16, 2024 $ 0.0000725
+9.92%
$ 0 $ 1,280
Dec 15, 2024 $ 0.000066
-0.24%
$ 0 $ 1.05 million
Dec 14, 2024 $ 0.0000658
-27.21%
$ 0 $ 836
Dec 13, 2024 $ 0.0000904
+0.94%
$ 0 $ 564
Dec 12, 2024 $ 0.0000896
+10.72%
$ 0 $ 479
Dec 11, 2024 $ 0.0000809
+4.83%
$ 0 $ 755
Dec 10, 2024 $ 0.0000772
-2.91%
$ 0 $ 257
Dec 9, 2024 $ 0.0000795
-7.07%
$ 0 $ 1,912