Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Battle Infinity Historical Data

IBAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.0000855
-19.72%
$-- $1,458
Dec 7, 2024 $0.000107
+16.60%
$-- $722
Dec 6, 2024 $0.0000911
+35.73%
$-- $515
Dec 5, 2024 $0.000067
-2.66%
$-- $953
Dec 4, 2024 $0.0000681
-7.15%
$-- $814
Dec 3, 2024 $0.0000733
+4.25%
$-- $662
Dec 2, 2024 $0.0000691
-13.81%
$-- $2,627
Dec 1, 2024 $0.0000802
-4.05%
$-- $830
Nov 30, 2024 $0.0000836
+3.28%
$-- $1,133
Nov 29, 2024 $0.0000809
-3.10%
$-- $630
Nov 28, 2024 $0.0000876
+6.28%
$-- $88
Nov 27, 2024 $0.0000824
+5.13%
$-- $498
Nov 26, 2024 $0.0000784
-0.57%
$-- $1,098
Nov 25, 2024 $0.0000784
-6.11%
$-- $189
Nov 24, 2024 $0.0000835
+14.75%
$-- $1,763
Nov 23, 2024 $0.0000728
-13.57%
$-- $1,975
Nov 22, 2024 $0.0000842
-5.55%
$-- $312
Nov 21, 2024 $0.0000892
+8.39%
$-- $533
Nov 20, 2024 $0.0000823
-2.83%
$-- $128
Nov 19, 2024 $0.0000847
-1.01%
$-- $584
Nov 18, 2024 $0.0000855
+1.19%
$-- $451
Nov 17, 2024 $0.0000845
+2.09%
$-- $117
Nov 16, 2024 $0.0000828
-4.68%
$-- $458
Nov 15, 2024 $0.0000869
+3.65%
$-- $152
Nov 14, 2024 $0.0000851
-3.18%
$-- $511
Nov 13, 2024 $0.0000877
-14.88%
$-- $1,192
Nov 12, 2024 $0.000102
-4.48%
$-- $403
Nov 11, 2024 $0.000106
-0.89%
$-- $1,411
Nov 10, 2024 $0.000106
-2.04%
$-- $356
Nov 9, 2024 $0.000109
-14.56%
$-- $1,398
Nov 8, 2024 $0.000127
-8.11%
$-- $405
Nov 7, 2024 $0.000138
-1.67%
$-- $1,271
Nov 6, 2024 $0.000141
+1.12%
$-- $339
Nov 5, 2024 $0.000143
+23.06%
$-- $337
Nov 4, 2024 $0.000116
-13.84%
$-- $13
Nov 3, 2024 $0.000136
+7.50%
$-- $2,809
Nov 2, 2024 $0.000124
+11.38%
$-- $1,130
Nov 1, 2024 $0.000111
+2.41%
$-- $60
Oct 31, 2024 $0.000105
-1.68%
$-- $1,161
Oct 30, 2024 $0.000107
+2.06%
$-- $788
Oct 29, 2024 $0.000105
+1.58%
$-- $2,473
Oct 28, 2024 $0.000104
+11.28%
$-- $1,495
Oct 27, 2024 $0.0000965
+0.86%
$-- $42
Oct 26, 2024 $0.0000961
-15.53%
$-- $1,352
Oct 25, 2024 $0.000111
-8.58%
$-- $735
Oct 24, 2024 $0.000118
+3.64%
$-- $174
Oct 23, 2024 $0.000114
+4.42%
$-- $3,935
Oct 22, 2024 $0.00011
-4.37%
$-- $4,151
Oct 21, 2024 $0.000115
+11.72%
$-- $2,199
Oct 20, 2024 $0.000104
+1.85%
$-- $918