Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Battle Infinity Historical Data

IBAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.000101
+19.60%
$-- $2,261
Oct 18, 2024 $0.0000852
+2.87%
$-- $461
Oct 17, 2024 $0.0000837
+2.35%
$-- $39
Oct 16, 2024 $0.0000816
-1.19%
$-- $32
Oct 15, 2024 $0.0000834
+0.80%
$-- $227
Oct 14, 2024 $0.000082
+9.37%
$-- $969
Oct 13, 2024 $0.000075
-3.98%
$-- $8
Oct 12, 2024 $0.0000781
+5.94%
$-- $10
Oct 11, 2024 $0.0000737
+0.23%
$-- $342
Oct 10, 2024 $0.0000736
-0.46%
$-- $1
Oct 9, 2024 $0.0000739
+0.00%
$-- $11
Oct 8, 2024 $0.0000739
+4.28%
$-- $43
Oct 7, 2024 $0.0000709
+6.89%
$-- $92
Oct 6, 2024 $0.0000663
-5.42%
$-- $20
Oct 5, 2024 $0.0000701
-2.20%
$-- $1,938
Oct 4, 2024 $0.0000709
-2.65%
$-- $393
Oct 3, 2024 $0.0000729
+1.60%
$-- $104
Oct 2, 2024 $0.0000717
-7.35%
$-- $219
Oct 1, 2024 $0.0000774
-10.81%
$-- $596
Sep 30, 2024 $0.0000868
-6.47%
$-- $128
Sep 29, 2024 $0.0000928
+5.06%
$-- $1,301
Sep 28, 2024 $0.0000883
+3.63%
$-- $589
Sep 27, 2024 $0.0000852
+0.41%
$-- $4
Sep 26, 2024 $0.0000849
-4.25%
$-- $12
Sep 25, 2024 $0.0000886
+1.20%
$-- $478
Sep 24, 2024 $0.0000876
-5.76%
$-- $105
Sep 23, 2024 $0.0000895
+0.00%
$-- $64
Sep 22, 2024 $0.0000895
+0.00%
$-- $64
Sep 21, 2024 $0.000093
+0.00%
$-- $22
Sep 20, 2024 $0.000093
+3.85%
$-- $142
Sep 19, 2024 $0.0000895
+8.44%
$-- $234
Sep 18, 2024 $0.0000826
-7.99%
$-- $10
Sep 17, 2024 $0.0000897
+4.89%
$-- $7
Sep 16, 2024 $0.0000856
-4.40%
$-- $1,214
Sep 15, 2024 $0.0000895
-1.07%
$-- $1,314
Sep 14, 2024 $0.0000905
+0.01%
$-- $20
Sep 13, 2024 $0.0000905
-2.08%
$-- $16
Sep 12, 2024 $0.0000924
+16.34%
$-- $586
Sep 11, 2024 $0.0000794
+0.43%
$-- $17
Sep 10, 2024 $0.0000791
-3.82%
$-- $117
Sep 9, 2024 $0.0000822
+31.52%
$-- $120
Sep 8, 2024 $0.0000625
-5.87%
$-- $13
Sep 7, 2024 $0.0000664
-6.35%
$-- $11
Sep 6, 2024 $0.0000709
-10.59%
$-- $33
Sep 5, 2024 $0.0000793
-10.29%
$-- $22
Sep 4, 2024 $0.0000884
+24.51%
$-- $168
Sep 3, 2024 $0.0000777
+7.17%
$-- $160
Sep 2, 2024 $0.0000725
+2.40%
$-- $5
Sep 1, 2024 $0.0000708
-19.27%
$-- $295
Aug 31, 2024 $0.0000877
+2.45%
$-- $678