Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Battle Infinity Historical Data

IBAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2024 $0.00029
-7.14%
$-- $492
Mar 25, 2024 $0.000312
-1.23%
$-- $1,689
Mar 24, 2024 $0.0003
+5.44%
$-- $1,587
Mar 23, 2024 $0.000285
-19.62%
$-- $3,540
Mar 22, 2024 $0.000354
+3.11%
$-- $2,071
Mar 21, 2024 $0.000345
-6.18%
$-- $7,245
Mar 20, 2024 $0.000369
-2.84%
$-- $10,051
Mar 19, 2024 $0.00038
-10.13%
$-- $14,541
Mar 18, 2024 $0.000406
+3.87%
$-- $10,556
Mar 17, 2024 $0.00039
+5.27%
$-- $9,813
Mar 16, 2024 $0.000373
-18.08%
$-- $15,186
Mar 15, 2024 $0.000461
+10.05%
$-- $11,577
Mar 14, 2024 $0.000414
-7.12%
$-- $14,268
Mar 13, 2024 $0.000454
+0.20%
$-- $17,494
Mar 12, 2024 $0.000457
+0.44%
$-- $12,514
Mar 11, 2024 $0.00046
-5.70%
$-- $12,429
Mar 10, 2024 $0.000496
+7.65%
$-- $15,126
Mar 9, 2024 $0.000464
-1.90%
$-- $13,673
Mar 8, 2024 $0.000494
+0.28%
$-- $14,184
Mar 7, 2024 $0.000491
-1.86%
$-- $12,703
Mar 6, 2024 $0.0005
+9.32%
$-- $13,964
Mar 5, 2024 $0.000459
+0.13%
$-- $14,353
Mar 4, 2024 $0.000461
+1.56%
$-- $12,160
Mar 3, 2024 $0.000465
-6.80%
$-- $13,777
Mar 2, 2024 $0.000491
+7.79%
$-- $17,605
Mar 1, 2024 $0.00045
-16.70%
$-- $17,919
Feb 29, 2024 $0.00054
-3.00%
$-- $6,625
Feb 28, 2024 $0.000557
+9.24%
$-- $5,838
Feb 27, 2024 $0.00051
-5.56%
$-- $2,685
Feb 26, 2024 $0.00054
+0.06%
$-- $7,213
Feb 25, 2024 $0.00054
+8.20%
$-- $2,067
Feb 24, 2024 $0.000499
-4.08%
$-- $3,928
Feb 23, 2024 $0.00052
+3.36%
$-- $14,390
Feb 22, 2024 $0.000539
+6.99%
$-- $6,753
Feb 21, 2024 $0.000504
+5.09%
$-- $854
Feb 20, 2024 $0.00048
-11.86%
$-- $3,990
Feb 19, 2024 $0.000544
-0.96%
$-- $5,420
Feb 18, 2024 $0.000549
-0.13%
$-- $4,075
Feb 17, 2024 $0.00055
+15.33%
$-- $4,558
Feb 16, 2024 $0.000552
+3.72%
$-- $970
Feb 15, 2024 $0.000532
+4.27%
$-- $733
Feb 14, 2024 $0.00051
-1.52%
$-- $390
Feb 13, 2024 $0.000518
-3.54%
$-- $1,017
Feb 12, 2024 $0.000537
+7.42%
$-- $8,924
Feb 11, 2024 $0.0005
+17.26%
$-- $3,361
Feb 10, 2024 $0.000427
+1.16%
$-- $468
Feb 9, 2024 $0.000422
+2.55%
$-- $3,081
Feb 8, 2024 $0.000411
-2.21%
$-- $14,530
Feb 7, 2024 $0.00042
-9.00%
$-- $1,288
Feb 6, 2024 $0.000462
-5.15%
$-- $15,930