Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Battle Infinity Historical Data

IBAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2024 $0.000486
+9.39%
$-- $171,028
Feb 4, 2024 $0.000444
-7.52%
$-- $104,819
Feb 3, 2024 $0.00048
+5.05%
$-- $42,086
Feb 2, 2024 $0.000457
-4.09%
$-- $60,249
Feb 1, 2024 $0.000477
-1.59%
$-- $118,286
Jan 31, 2024 $0.00048
-2.50%
$-- $24,352
Jan 30, 2024 $0.000492
-6.32%
$-- $5,145
Jan 29, 2024 $0.000523
+6.47%
$-- $34,151
Jan 28, 2024 $0.000492
-1.68%
$-- $8,958
Jan 27, 2024 $0.0005
-6.09%
$-- $7,389
Jan 26, 2024 $0.000532
-4.52%
$-- $442,918
Jan 25, 2024 $0.000558
+0.34%
$-- $510,018
Jan 24, 2024 $0.000561
+1.26%
$-- $537,929
Jan 23, 2024 $0.000556
+4.59%
$-- $228,465
Jan 22, 2024 $0.000532
+3.87%
$-- $61
Jan 21, 2024 $0.000512
-8.39%
$-- $451
Jan 20, 2024 $0.000559
-6.72%
$-- $437
Jan 19, 2024 $0.000599
+3.33%
$-- $693
Jan 18, 2024 $0.00058
-3.99%
$-- $904
Jan 17, 2024 $0.000604
+0.68%
$-- $680
Jan 16, 2024 $0.0006
-9.83%
$-- $6,349
Jan 15, 2024 $0.000667
+1.35%
$-- $22,359
Jan 14, 2024 $0.000655
+9.40%
$-- $23,770
Jan 13, 2024 $0.000599
-9.95%
$-- $21,158
Jan 12, 2024 $0.000665
-3.89%
$-- $22,103
Jan 11, 2024 $0.000692
+4.66%
$-- $17,125
Jan 10, 2024 $0.000663
+3.84%
$-- $6,253
Jan 9, 2024 $0.000638
-4.52%
$-- $2,218
Jan 8, 2024 $0.000668
+8.99%
$-- $934
Jan 7, 2024 $0.000613
-10.81%
$-- $4,988
Jan 6, 2024 $0.000687
-0.13%
$-- $3,099
Jan 5, 2024 $0.000688
-1.01%
$-- $12,726
Jan 4, 2024 $0.000695
-6.23%
$-- $8,446
Jan 3, 2024 $0.000742
+31.42%
$-- $17,717
Jan 2, 2024 $0.000565
-18.00%
$-- $2,004
Jan 1, 2024 $0.000627
-9.28%
$-- $14,772
Dec 31, 2023 $0.000703
+16.63%
$-- $49,795
Dec 30, 2023 $0.000612
+35.26%
$-- $58,057
Dec 29, 2023 $0.000451
+0.29%
$-- $50,683
Dec 28, 2023 $0.000448
-1.06%
$-- $51,472
Dec 27, 2023 $0.000453
-1.46%
$-- $49,842
Dec 26, 2023 $0.000462
+1.05%
$-- $56,928
Dec 25, 2023 $0.000457
-14.66%
$-- $46,672
Dec 24, 2023 $0.000529
-1.14%
$-- $68,030
Dec 23, 2023 $0.000532
-3.57%
$-- $69,955
Dec 22, 2023 $0.000554
+1.56%
$-- $61,866
Dec 21, 2023 $0.000545
-0.35%
$-- $44,875
Dec 20, 2023 $0.000547
-3.53%
$-- $45,459
Dec 19, 2023 $0.000567
+7.47%
$-- $63,284
Dec 18, 2023 $0.000527
-3.32%
$-- $54,101