Neiro2.0 Historical Data

NEIRO2 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₉262
-0.58%
$ 110,228 $ 10,361
Oct 7, 2024 $ 0.0₉264
+61.37%
$ 110,917 $ 12,342
Oct 6, 2024 $ 0.0₉22
+38.24%
$ 92,384 $ 3,221
Oct 5, 2024 $ 0.0₉165
-10.47%
$ 69,389 $ 3,047
Oct 4, 2024 $ 0.0₉187
+38.71%
$ 78,646 $ 8,252
Oct 3, 2024 $ 0.0₉135
-25.57%
$ 56,665 $ 2,842
Oct 2, 2024 $ 0.0₉181
+0.48%
$ 76,196 $ 7,227
Oct 1, 2024 $ 0.0₉18
+9.26%
$ 75,852 $ 18,019
Sep 30, 2024 $ 0.0₉165
-27.12%
$ 69,255 $ 21,159
Sep 29, 2024 $ 0.0₉226
-17.77%
$ 94,977 $ 7,567
Sep 28, 2024 $ 0.0₉274
-14.37%
$ 115,440 $ 13,393
Sep 27, 2024 $ 0.0₉321
+11.77%
$ 134,851 $ 2,912
Sep 26, 2024 $ 0.0₉287
-2.23%
$ 120,609 $ 25,642
Sep 25, 2024 $ 0.0₉293
-23.63%
$ 123,236 $ 34,407
Sep 24, 2024 $ 0.0₉384
-5.79%
$ 161,409 $ 80,834
Sep 23, 2024 $ 0.0₉407
+71.86%
$ 171,372 $ 99,351
Sep 22, 2024 $ 0.0₉237
-36.95%
$ 99,759 $ 2,189
Sep 21, 2024 $ 0.0₉376
-19.86%
$ 158,308 $ 15,792
Sep 20, 2024 $ 0.0₉469
-14.69%
$ 197,329 $ 35,850
Sep 19, 2024 $ 0.0₉555
-42.93%
$ -- $ 79,093
Sep 18, 2024 $ 0.0₉969
+297.53%
$ 407,661 $ 218,489
Sep 17, 2024 $ 0.0₉244
+22.35%
$ 102,506 $ 85,155
Sep 16, 2024 $ 0.0₉199
+219.50%
$ 83,847 $ 47,087
Sep 7, 2024 $ 0.0₉139
+2.62%
$ -- $ 2,732
Sep 6, 2024 $ 0.0₉135
-7.73%
$ 56,765 $ 2,746
Sep 3, 2024 $ 0.0₁₀563
-1.22%
$ -- $ 2,244
Sep 2, 2024 $ 0.0₁₀57
-5.71%
$ 23,980 $ 8,872
Aug 18, 2024 $ 0.0₉183
+1.40%
$ 76,845 $ 2,801
Aug 17, 2024 $ 0.0₉18
+57.61%
$ 75,771 $ 13,638
Aug 16, 2024 $ 0.0₉114
-32.55%
$ 48,087 $ 4,053
Aug 14, 2024 $ 0.0₁₀905
+0.69%
$ -- $ 2,201
Aug 13, 2024 $ 0.0₁₀898
-24.24%
$ 37,777 $ 3,594
Aug 12, 2024 $ 0.0₉12
-16.77%
$ 50,277 $ 11,813
Aug 11, 2024 $ 0.0₉144
-1.60%
$ 60,456 $ 2,444
Aug 10, 2024 $ 0.0₉146
+4.54%
$ 61,415 $ 2,248
Aug 9, 2024 $ 0.0₉14
-72.62%
$ 58,715 $ 19,561
Aug 8, 2024 $ 0.0₉503
-32.36%
$ 211,767 $ 166,410
Aug 7, 2024 $ 0.0₉745
+23.36%
$ 313,371 $ 259,023
Aug 6, 2024 $ 0.0₉57
+24.51%
$ 239,950 $ 237,372
Aug 5, 2024 $ 0.0₉461
-9.54%
$ 193,831 $ 137,019
Aug 4, 2024 $ 0.0₉451
+52.20%
$ 189,653 $ 68,484
Aug 3, 2024 $ 0.0₉296
-34.85%
$ 124,680 $ 33,832
Aug 2, 2024 $ 0.0₉472
-50.20%
$ 198,651 $ 280,858
Download