Neiro2.0 Historical Data

NEIRO2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₁₀188
+0.00%
$ -- $ 26
Mar 27, 2025 $ 0.0₁₀214
+0.00%
$ -- $ 86
Mar 20, 2025 $ 0.0₁₀218
+0.00%
$ -- $ 17
Mar 13, 2025 $ 0.0₁₀203
+0.00%
$ -- $ 3
Mar 6, 2025 $ 0.0₁₀255
+0.00%
$ -- $ 184
Dec 9, 2024 $ 0.0₁₀898
-2.06%
$ -- $ 35
Dec 7, 2024 $ 0.0₁₀929
-0.45%
$ -- $ 105
Dec 6, 2024 $ 0.0₁₀934
+3.74%
$ 39,304 $ 106
Nov 29, 2024 $ 0.0₁₀949
+0.01%
$ -- $ 431
Nov 21, 2024 $ 0.0₁₀897
+9.20%
$ 37,514 $ 119
Nov 19, 2024 $ 0.0₁₀841
-2.51%
$ -- $ 34
Nov 18, 2024 $ 0.0₁₀858
+1.95%
$ 36,087 $ 134
Nov 17, 2024 $ 0.0₁₀833
-2.00%
$ 35,034 $ 309
Nov 14, 2024 $ 0.0₁₀858
-2.52%
$ -- $ 385
Nov 13, 2024 $ 0.0₁₀881
-3.30%
$ 37,054 $ 395
Nov 12, 2024 $ 0.0₉103
-2.51%
$ 43,182 $ 3,365
Nov 11, 2024 $ 0.0₉105
-0.06%
$ 44,317 $ 3,779
Nov 10, 2024 $ 0.0₉14
+1.24%
$ -- $ 630
Nov 9, 2024 $ 0.0₉139
+4.10%
$ 58,514 $ 624
Nov 8, 2024 $ 0.0₉133
-7.16%
$ 56,114 $ 950
Nov 7, 2024 $ 0.0₉144
+13.74%
$ 60,427 $ 1,865
Nov 6, 2024 $ 0.0₉123
+30.16%
$ 51,672 $ 2,451
Nov 5, 2024 $ 0.0₁₀943
+7.64%
$ 39,690 $ 1,411
Nov 4, 2024 $ 0.0₁₀878
-0.11%
$ -- $ 462
Nov 3, 2024 $ 0.0₁₀879
-4.82%
$ 36,988 $ 463
Nov 2, 2024 $ 0.0₁₀924
-2.99%
$ 38,855 $ 188
Nov 1, 2024 $ 0.0₁₀953
-3.22%
$ 40,071 $ 176
Oct 31, 2024 $ 0.0₁₀985
-10.65%
$ 41,419 $ 100
Oct 30, 2024 $ 0.0₉11
-8.24%
$ 46,360 $ 998
Oct 29, 2024 $ 0.0₉12
+9.14%
$ 50,519 $ 132
Oct 28, 2024 $ 0.0₉113
+21.28%
$ 47,541 $ 2,761
Oct 27, 2024 $ 0.0₁₀932
-10.67%
$ 39,203 $ 934
Oct 26, 2024 $ 0.0₉115
+70.81%
$ 48,215 $ 36,561
Oct 25, 2024 $ 0.0₁₀666
-11.48%
$ 28,021 $ 399
Oct 24, 2024 $ 0.0₁₀753
-11.17%
$ 31,662 $ 148
Oct 23, 2024 $ 0.0₁₀847
+4.94%
$ 35,651 $ 8,204
Oct 22, 2024 $ 0.0₁₀767
+12.33%
$ 32,261 $ 11,384
Oct 21, 2024 $ 0.0₁₀683
-0.56%
$ 28,723 $ 2,944
Oct 20, 2024 $ 0.0₉112
+3.54%
$ 47,110 $ 224
Oct 19, 2024 $ 0.0₉108
-13.30%
$ 45,515 $ 790
Oct 18, 2024 $ 0.0₉125
-13.46%
$ 52,503 $ 1,444
Oct 17, 2024 $ 0.0₉144
-14.32%
$ 60,657 $ 1,351
Oct 16, 2024 $ 0.0₉166
-24.20%
$ 70,044 $ 963
Oct 15, 2024 $ 0.0₉219
+2.25%
$ 92,337 $ 2,121
Oct 14, 2024 $ 0.0₉215
+3.36%
$ 90,276 $ 555
Oct 13, 2024 $ 0.0₉207
-0.36%
$ 87,273 $ 822
Oct 12, 2024 $ 0.0₉232
-15.60%
$ 97,783 $ 21,403
Oct 11, 2024 $ 0.0₉269
+7.47%
$ 113,201 $ 17,156
Oct 10, 2024 $ 0.0₉218
-5.89%
$ 91,568 $ 5,884
Oct 9, 2024 $ 0.0₉231
-2.98%
$ 97,293 $ 5,485
Download