BNB人生 Historical Data

BNB人生
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00527
+0.00%
$ -- $ 54,397
4:25 PM $ 0.00527
+0.00%
$ -- $ 54,394
2:13 PM $ 0.00527
+0.00%
$ -- $ 54,386
2:11 PM $ 0.00527
+1.95%
$ -- $ 53,741
2:10 PM $ 0.00515
+2.07%
$ -- $ 52,053
2:09 PM $ 0.00502
+2.66%
$ -- $ 50,256
2:08 PM $ 0.00489
+1.87%
$ -- $ 48,593
2:07 PM $ 0.00477
+2.49%
$ -- $ 46,901
2:06 PM $ 0.00464
+2.16%
$ -- $ 45,177
2:05 PM $ 0.00452
+9.68%
$ -- $ 54,056
2:04 PM $ 0.00407
+5.10%
$ -- $ 37,400
2:03 PM $ 0.0202
+2.04%
$ -- $ 146,965
2:02 PM $ 0.0197
+2.14%
$ -- $ 143,013
2:01 PM $ 0.0192
+2.64%
$ -- $ 138,705
2:00 PM $ 0.0187
+2.70%
$ -- $ 134,379
1:59 PM $ 0.018
+2.46%
$ -- $ 129,321
1:58 PM $ 0.0175
+2.15%
$ -- $ 125,424
1:57 PM $ 0.0171
+2.22%
$ -- $ 121,391
1:56 PM $ 0.0166
+2.25%
$ -- $ 117,889
1:55 PM $ 0.0161
+2.92%
$ -- $ 113,912
1:54 PM $ 0.0156
+2.39%
$ -- $ 109,482
1:53 PM $ 0.0151
+2.67%
$ -- $ 106,107
1:52 PM $ 0.0147
+2.42%
$ -- $ 102,507
1:51 PM $ 0.0142
+3.38%
$ -- $ 98,684
1:50 PM $ 0.0137
+1.91%
$ -- $ 94,613
1:49 PM $ 0.0133
+3.29%
$ -- $ 91,890
1:48 PM $ 0.0128
+2.56%
$ -- $ 87,850
1:47 PM $ 0.0124
+2.49%
$ -- $ 85,016
1:46 PM $ 0.0121
+3.39%
$ -- $ 81,806
1:45 PM $ 0.0116
+2.91%
$ -- $ 78,385
1:44 PM $ 0.0112
+1.47%
$ -- $ 75,151
1:43 PM $ 0.0109
+3.20%
$ -- $ 72,974
1:42 PM $ 0.0105
+4.73%
$ -- $ 69,672
1:41 PM $ 0.00998
+2.81%
$ -- $ 65,799
1:40 PM $ 0.00963
+0.00%
$ -- $ 24,952
1:39 PM $ 0.00827
+2.50%
$ -- $ 52,603
1:38 PM $ 0.00801
+2.42%
$ -- $ 50,695
1:37 PM $ 0.00776
+3.17%
$ -- $ 48,807
1:36 PM $ 0.00752
+1.16%
$ -- $ 47,296
1:35 PM $ 0.00741
+1.45%
$ -- $ 46,087
1:34 PM $ 0.00719
+1.02%
$ -- $ 43,730
Download