Bomb Shelter Inu Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.000203
-0.19%
$ 184,341 $ 6,330
May 22, 2024 $ 0.000209
+0.10%
$ -- $ 3,633
May 21, 2024 $ 0.000208
+2.44%
$ 189,697 $ 3,634
May 20, 2024 $ 0.000178
+0.66%
$ -- $ 3,561
May 19, 2024 $ 0.000177
-6.16%
$ 161,114 $ 3,536
May 18, 2024 $ 0.000189
+0.36%
$ 171,690 $ 2,425
May 17, 2024 $ 0.000199
+4.62%
$ -- $ 7,909
May 16, 2024 $ 0.00019
-5.85%
$ 173,002 $ 10,083
May 14, 2024 $ 0.000198
-2.06%
$ -- $ 3,169
May 13, 2024 $ 0.000202
-0.63%
$ 183,497 $ 3,235
Apr 23, 2024 $ 0.000265
-0.75%
$ -- $ 7,758
Apr 22, 2024 $ 0.000268
-6.55%
$ 243,427 $ 19,643
Apr 16, 2024 $ 0.000329
-1.19%
$ 299,210 $ 12,005
Apr 15, 2024 $ 0.000333
+0.16%
$ 302,744 $ 24,463
Apr 14, 2024 $ 0.00031
+2.33%
$ 282,341 $ 2,378
Apr 13, 2024 $ 0.000304
-7.99%
$ 276,756 $ 10,985
Apr 12, 2024 $ 0.000352
-8.13%
$ 320,634 $ 2,793
Apr 11, 2024 $ 0.000384
-5.32%
$ 349,159 $ 5,108
Apr 10, 2024 $ 0.000407
-2.12%
$ -- $ 2,320
Apr 9, 2024 $ 0.000415
-4.38%
$ 378,098 $ 2,368
Apr 8, 2024 $ 0.000434
+1.40%
$ 395,370 $ 4,954
Apr 5, 2024 $ 0.000397
+0.10%
$ 361,579 $ 3,620
Apr 4, 2024 $ 0.000397
-6.31%
$ 361,177 $ 10,396
Apr 1, 2024 $ 0.000476
-0.99%
$ -- $ 2,837
Mar 31, 2024 $ 0.000481
+0.53%
$ 437,646 $ 2,865
Mar 30, 2024 $ 0.000478
-8.08%
$ 435,323 $ 10,822
Mar 29, 2024 $ 0.000521
+0.56%
$ 473,864 $ 2,102
Mar 28, 2024 $ 0.000537
+1.93%
$ -- $ 3,697
Mar 27, 2024 $ 0.000526
+2.59%
$ 478,673 $ 6,739
Mar 26, 2024 $ 0.000513
-6.53%
$ 466,517 $ 30,668
Mar 25, 2024 $ 0.000548
+4.12%
$ 498,681 $ 11,035
Mar 24, 2024 $ 0.000526
-9.92%
$ 478,994 $ 30,797
Mar 23, 2024 $ 0.000586
+17.66%
$ 533,473 $ 28,533
Mar 22, 2024 $ 0.000497
+11.61%
$ 452,140 $ 56,571
Mar 21, 2024 $ 0.000445
-11.58%
$ 405,002 $ 12,968
Mar 20, 2024 $ 0.000503
-9.81%
$ 458,093 $ 47,792
Mar 19, 2024 $ 0.000559
+21.09%
$ 509,022 $ 72,251
Mar 18, 2024 $ 0.000462
-14.94%
$ 420,673 $ 28,279
Mar 17, 2024 $ 0.000543
-3.39%
$ 494,458 $ 10,044
Mar 16, 2024 $ 0.000562
-12.27%
$ 511,807 $ 13,178
Mar 15, 2024 $ 0.000641
+30.22%
$ 583,646 $ 37,685
Mar 14, 2024 $ 0.000492
-4.87%
$ 448,016 $ 2,695
Mar 13, 2024 $ 0.000517
-2.58%
$ 470,915 $ 4,015
Mar 12, 2024 $ 0.000531
-15.13%
$ 483,076 $ 28,859
Mar 11, 2024 $ 0.000626
-5.48%
$ 569,480 $ 13,849
Mar 10, 2024 $ 0.000662
-0.95%
$ 602,655 $ 16,566
Mar 9, 2024 $ 0.000669
-22.29%
$ 608,404 $ 81,633
Mar 8, 2024 $ 0.00086
-9.56%
$ 782,983 $ 48,944
Mar 7, 2024 $ 0.00095
+14.33%
$ 864,752 $ 60,377
Mar 6, 2024 $ 0.000831
+13.64%
$ 755,856 $ 10,041