Bomb Shelter Inu Historical Data

BOOM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.000733
+15.98%
$ 667,011 $ 41,807
Mar 4, 2024 $ 0.000632
+5.86%
$ 575,214 $ 8,173
Mar 3, 2024 $ 0.000597
+3.04%
$ 542,828 $ 6,080
Mar 2, 2024 $ 0.000579
+33.94%
$ 526,665 $ 84,082
Mar 1, 2024 $ 0.000432
+1.22%
$ 393,077 $ 23,134
Feb 29, 2024 $ 0.000428
-32.96%
$ 389,024 $ 75,875
Feb 28, 2024 $ 0.000636
+110.41%
$ 579,083 $ 209,484
Feb 27, 2024 $ 0.000302
+97.16%
$ 275,040 $ 214,923
Feb 24, 2024 $ 0.000135
+1.30%
$ -- $ 8,808
Feb 23, 2024 $ 0.000134
+3.87%
$ 121,638 $ 8,703
Feb 22, 2024 $ 0.000129
+1.80%
$ 117,149 $ 2,784
Feb 14, 2024 $ 0.000123
+0.20%
$ -- $ 2,365
Feb 13, 2024 $ 0.000123
-0.36%
$ 111,636 $ 2,358
Dec 19, 2023 $ 0.000124
+1.05%
$ -- $ 2,987
Dec 18, 2023 $ 0.000122
+3.49%
$ 111,449 $ 2,952
Dec 10, 2023 $ 0.000136
+0.58%
$ 124,011 $ 2,667
Dec 9, 2023 $ 0.000135
-0.67%
$ 123,187 $ 2,649
Dec 8, 2023 $ 0.000135
-0.23%
$ -- $ 3,084
Dec 7, 2023 $ 0.000135
+5.27%
$ 123,294 $ 3,087
Dec 4, 2023 $ 0.000118
+1.62%
$ -- $ 2,320
Dec 3, 2023 $ 0.000116
+8.39%
$ 106,011 $ 2,280
Dec 2, 2023 $ 0.000107
+2.86%
$ 97,899 $ 3,899
Nov 23, 2023 $ 0.000113
+0.20%
$ 102,837 $ 3,403
Nov 22, 2023 $ 0.000113
-11.09%
$ 103,900 $ 9,100
Nov 20, 2023 $ 0.000149
+0.38%
$ -- $ 2,579
Nov 19, 2023 $ 0.000149
+3.08%
$ 138,018 $ 2,568
Nov 18, 2023 $ 0.000121
-1.10%
$ -- $ 2,384
Nov 17, 2023 $ 0.000122
+16.23%
$ 114,084 $ 2,409
Nov 16, 2023 $ 0.000105
-0.16%
$ 98,129 $ 2,091
Nov 15, 2023 $ 0.000128
+1.83%
$ -- $ 2,421
Nov 14, 2023 $ 0.000126
-13.67%
$ 118,027 $ 8,603
Nov 13, 2023 $ 0.000146
-18.50%
$ 136,926 $ 14,493
Download