Exchange the world Historical Data

Exchange the world Page 12
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.000407
+0.00%
$ 395,271 $ 199,444
6:47 AM $ 0.000405
+0.00%
$ 395,271 $ 199,974
6:38 AM $ 0.000406
+0.00%
$ 406,455 $ 200,385
6:37 AM $ 0.000407
+0.00%
$ 406,455 $ 200,129
6:36 AM $ 0.000407
+0.00%
$ 406,455 $ 202,844
6:27 AM $ 0.000413
+0.00%
$ 412,674 $ 201,785
6:26 AM $ 0.000411
-1.47%
$ 412,674 $ 200,149
6:24 AM $ 0.000409
+0.00%
$ 409,040 $ 199,014
6:22 AM $ 0.000408
+0.00%
$ 409,040 $ 199,797
6:19 AM $ 0.00041
+0.00%
$ 409,713 $ 199,167
6:16 AM $ 0.000409
+0.00%
$ 409,713 $ 199,405
6:12 AM $ 0.000409
+0.00%
$ 409,231 $ 199,400
6:05 AM $ 0.000409
+0.00%
$ 411,967 $ 201,363
6:04 AM $ 0.000412
+0.00%
$ 411,967 $ 200,747
6:01 AM $ 0.000411
-4.11%
$ 411,967 $ 205,685
5:57 AM $ 0.000425
+0.00%
$ 424,920 $ 205,410
5:56 AM $ 0.000425
+0.00%
$ 424,920 $ 193,205
5:55 AM $ 0.000403
+0.00%
$ 424,920 $ 193,205
5:53 AM $ 0.000403
+0.00%
$ 402,605 $ 192,913
5:51 AM $ 0.000402
+0.00%
$ 402,605 $ 193,404
5:50 AM $ 0.000403
+0.00%
$ 402,605 $ 187,190
5:49 AM $ 0.000408
+3.68%
$ 408,300 $ 187,190
5:34 AM $ 0.000393
+0.00%
$ 393,052 $ 187,005
5:24 AM $ 0.000393
+0.00%
$ 392,723 $ 186,992
5:20 AM $ 0.000393
+0.00%
$ 392,723 $ 186,370
5:19 AM $ 0.000391
+0.00%
$ 391,339 $ 187,721
5:10 AM $ 0.000394
+0.00%
$ 393,743 $ 187,279
4:59 AM $ 0.000394
+0.00%
$ 393,743 $ 187,708
4:56 AM $ 0.000394
+0.00%
$ 393,743 $ 187,008
4:46 AM $ 0.000392
+0.36%
$ 392,066 $ 190,227
4:44 AM $ 0.000399
+0.00%
$ 399,238 $ 196,995
4:43 AM $ 0.00041
+0.00%
$ 399,238 $ 196,995
4:38 AM $ 0.000416
+0.00%
$ 416,343 $ 196,478
4:19 AM $ 0.000416
+0.00%
$ 416,015 $ 197,874
4:18 AM $ 0.000416
+0.00%
$ 416,015 $ 197,803
4:17 AM $ 0.000416
+0.00%
$ 416,015 $ 197,803
4:15 AM $ 0.000416
+0.00%
$ 416,015 $ 197,654
4:14 AM $ 0.000415
+0.00%
$ 415,302 $ 193,324
4:13 AM $ 0.000411
+0.00%
$ 415,302 $ 193,324
4:12 AM $ 0.000407
+0.85%
$ 415,302 $ 191,197
4:05 AM $ 0.000403
+0.00%
$ -- $ 198,556
Download