Exchange the world Historical Data

Exchange the world
Download
Date Close Price change Market cap Trading volume
Today $ 0.000402
+0.00%
$ 402,228 $ 3,139
Yesterday $ 0.000195
-5.76%
$ 195,003 $ 2,805
Jul 10, 2026 $ 0.000207
-3.30%
$ 206,692 $ 16,442
Jul 9, 2026 $ 0.000215
+5.88%
$ 214,732 $ 22,433
Jul 8, 2026 $ 0.000197
-4.83%
$ 196,792 $ 35,615
Jul 7, 2026 $ 0.000212
-17.40%
$ 211,694 $ 40,287
Jul 6, 2026 $ 0.000262
-3.73%
$ 261,877 $ 42,561
Jul 5, 2026 $ 0.000268
-9.24%
$ 272,031 $ 63,854
Jul 4, 2026 $ 0.000296
-1.47%
$ 295,612 $ 6,479
Jul 3, 2026 $ 0.000301
-1.23%
$ 300,558 $ 6,315
Jul 2, 2026 $ 0.000304
+6.36%
$ 304,251 $ 22,467
Jul 1, 2026 $ 0.000286
+2.37%
$ 285,571 $ 49,038
Jun 30, 2026 $ 0.000282
+0.27%
$ 281,820 $ 180,683
Jun 29, 2026 $ 0.000278
+6.72%
$ 278,206 $ 8,448
Jun 28, 2026 $ 0.000263
-6.37%
$ 263,125 $ 9,648
Jun 27, 2026 $ 0.000281
+1.56%
$ 280,516 $ 8,420
Jun 26, 2026 $ 0.000276
+17.99%
$ 276,127 $ 4,487
Jun 25, 2026 $ 0.000264
-2.29%
$ 264,242 $ 55,249
Jun 24, 2026 $ 0.000266
-3.73%
$ 265,554 $ 13,823
Jun 23, 2026 $ 0.000279
+0.56%
$ 279,263 $ 6,567
Jun 22, 2026 $ 0.000273
-8.75%
$ 280,532 $ 14,004
Jun 21, 2026 $ 0.000296
-2.43%
$ 295,764 $ 12,191
Jun 20, 2026 $ 0.000303
-0.72%
$ 303,018 $ 8,901
Jun 19, 2026 $ 0.000301
-4.08%
$ 301,228 $ 7,169
Jun 18, 2026 $ 0.000305
-3.23%
$ 304,814 $ 15,403
Jun 17, 2026 $ 0.000314
-0.16%
$ 314,485 $ 35,016
Jun 16, 2026 $ 0.000317
-6.26%
$ 317,481 $ 42,320
Jun 15, 2026 $ 0.000336
+3.30%
$ 335,852 $ 17,765
Jun 14, 2026 $ 0.000326
+1.69%
$ 325,748 $ 10,572
Jun 13, 2026 $ 0.000319
+0.50%
$ 319,441 $ 14,408
Jun 12, 2026 $ 0.000316
+1.53%
$ 316,480 $ 13,851
Jun 11, 2026 $ 0.000312
-2.38%
$ 312,356 $ 17,459
Jun 10, 2026 $ 0.000318
+1.03%
$ 318,249 $ 12,096
Jun 9, 2026 $ 0.000311
-9.65%
$ 310,974 $ 27,065
Jun 8, 2026 $ 0.000347
-0.97%
$ 346,503 $ 49,386
Jun 7, 2026 $ 0.000349
+0.17%
$ 349,431 $ 14,119
Jun 6, 2026 $ 0.000348
+14.00%
$ 347,687 $ 26,278
Jun 5, 2026 $ 0.000307
-14.72%
$ 307,334 $ 44,188
Jun 4, 2026 $ 0.000358
-2.77%
$ 357,531 $ 38,043
Jun 3, 2026 $ 0.000368
+3.17%
$ 368,360 $ 46,329
Jun 2, 2026 $ 0.000356
-8.66%
$ 356,007 $ 109,352
Jun 1, 2026 $ 0.000389
-24.14%
$ 389,106 $ 714,949
May 31, 2026 $ 0.000512
-15.16%
$ 512,472 $ 272,753
May 30, 2026 $ 0.000604
+64.46%
$ 603,868 $ 297,617
May 29, 2026 $ 0.000367
+18.71%
$ 367,110 $ 171,491
May 28, 2026 $ 0.00031
-1.99%
$ 310,327 $ 20,084
May 27, 2026 $ 0.000323
+1.00%
$ 323,095 $ 18,215
May 26, 2026 $ 0.000319
-13.67%
$ 318,564 $ 36,882
May 25, 2026 $ 0.000378
-6.51%
$ 368,999 $ 19,546
May 24, 2026 $ 0.000403
-6.76%
$ 403,433 $ 18,403
Download