Exchange the world Historical Data

Exchange the world
Download
Date Close Price change Market cap Trading volume
Today $ 0.000671
+0.01%
$ 662,756 $ 312,486
Yesterday $ 0.000367
+18.71%
$ 367,110 $ 171,491
May 28, 2026 $ 0.00031
-1.99%
$ 310,327 $ 20,084
May 27, 2026 $ 0.000323
+1.00%
$ 323,095 $ 18,215
May 26, 2026 $ 0.000319
-13.67%
$ 318,564 $ 36,882
May 25, 2026 $ 0.000378
-6.51%
$ 368,999 $ 19,546
May 24, 2026 $ 0.000403
-6.76%
$ 403,433 $ 18,403
May 23, 2026 $ 0.000434
+0.34%
$ 433,812 $ 18,461
May 22, 2026 $ 0.000434
+3.41%
$ 434,207 $ 55,009
May 21, 2026 $ 0.00042
+2.62%
$ 419,884 $ 56,068
May 20, 2026 $ 0.000415
+0.14%
$ 414,503 $ 24,458
May 19, 2026 $ 0.000412
-5.04%
$ 412,330 $ 20,451
May 18, 2026 $ 0.00042
-4.99%
$ 419,504 $ 37,270
May 17, 2026 $ 0.00044
+8.39%
$ 439,790 $ 73,698
May 16, 2026 $ 0.000405
-2.46%
$ 404,642 $ 19,660
May 15, 2026 $ 0.000428
-2.50%
$ 427,739 $ 44,036
May 14, 2026 $ 0.000441
+27.58%
$ 441,057 $ 26,628
May 13, 2026 $ 0.000341
-5.17%
$ 341,313 $ 49,451
May 12, 2026 $ 0.00036
-0.92%
$ 360,328 $ 38,034
May 11, 2026 $ 0.000364
-4.81%
$ 363,649 $ 24,201
May 10, 2026 $ 0.000384
+3.57%
$ 383,857 $ 48,825
May 9, 2026 $ 0.000406
-7.50%
$ 406,366 $ 36,992
May 8, 2026 $ 0.000408
-3.28%
$ 408,457 $ 26,075
May 7, 2026 $ 0.000423
+1.02%
$ 422,631 $ 53,542
May 6, 2026 $ 0.000418
-4.86%
$ 418,289 $ 94,959
May 5, 2026 $ 0.000443
-11.59%
$ 443,089 $ 81,652
May 4, 2026 $ 0.000503
-13.68%
$ 503,454 $ 119,458
May 3, 2026 $ 0.000584
+23.94%
$ 584,152 $ 780,350
May 2, 2026 $ 0.000472
+31.11%
$ 472,322 $ 160,696
May 1, 2026 $ 0.000365
-6.25%
$ 365,034 $ 30,055
Apr 30, 2026 $ 0.0004
+1.73%
$ 399,726 $ 15,874
Apr 29, 2026 $ 0.000396
-13.94%
$ 395,803 $ 41,099
Apr 28, 2026 $ 0.000459
+1.86%
$ 459,899 $ 64,493
Apr 27, 2026 $ 0.00044
-3.83%
$ 439,909 $ 46,000
Apr 26, 2026 $ 0.000465
+12.15%
$ 464,694 $ 31,227
Apr 25, 2026 $ 0.000415
-3.80%
$ 414,700 $ 25,609
Apr 24, 2026 $ 0.000429
-0.78%
$ 429,122 $ 43,285
Apr 23, 2026 $ 0.000433
+4.74%
$ 433,291 $ 52,779
Apr 22, 2026 $ 0.000408
+0.35%
$ 407,612 $ 94,472
Apr 21, 2026 $ 0.000406
-1.43%
$ 406,217 $ 82,719
Apr 20, 2026 $ 0.000411
+17.99%
$ 410,704 $ 249,889
Apr 19, 2026 $ 0.000343
-6.80%
$ 342,663 $ 166,602
Apr 18, 2026 $ 0.000363
+0.56%
$ 362,993 $ 130,607
Apr 17, 2026 $ 0.000362
-2.93%
$ 362,029 $ 142,441
Apr 16, 2026 $ 0.000374
-21.02%
$ 373,880 $ 55,940
Apr 15, 2026 $ 0.000473
-0.97%
$ 473,488 $ 116,563
Apr 14, 2026 $ 0.000478
-2.97%
$ 478,104 $ 108,185
Apr 13, 2026 $ 0.000493
-6.53%
$ 493,296 $ 132,251
Apr 12, 2026 $ 0.000525
-4.11%
$ 524,909 $ 106,633
Apr 11, 2026 $ 0.000546
-6.43%
$ 546,463 $ 165,389
Download