Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exchange the world Historical Data

Exchange the world
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000661
+0.00%
$65,896 $2,811
Yesterday $0.0000684
-2.63%
$68,365 $3,125
Oct 5, 2026 $0.0000704
-16.33%
$70,385 $5,787
Oct 4, 2026 $0.0000825
+7.80%
$82,544 $2,441
Oct 3, 2026 $0.0000738
+0.24%
$73,750 $1,200
Oct 2, 2026 $0.0000736
+0.01%
$73,570 $264
Oct 1, 2026 $0.0000732
-0.32%
$73,179 $724
Sep 30, 2026 $0.0000731
+0.19%
$73,075 $842
Sep 29, 2026 $0.0000766
-0.08%
$76,561 $125
Sep 28, 2026 $0.0000771
-4.46%
$77,055 $496
Sep 27, 2026 $0.0000802
+1.39%
$-- $1,720
Sep 26, 2026 $0.0000786
-0.18%
$-- $139
Sep 25, 2026 $0.0000779
-0.16%
$78,790 $19
Sep 24, 2026 $0.0000786
+1.24%
$78,623 $344
Sep 23, 2026 $0.0000774
-8.50%
$77,384 $5,851
Sep 22, 2026 $0.0000841
-1.82%
$-- $310
Sep 21, 2026 $0.000087
+0.04%
$86,960 $1,085
Sep 20, 2026 $0.0000851
+7.28%
$85,136 $2,241
Sep 19, 2026 $0.0000802
+3.43%
$-- $779
Sep 18, 2026 $0.0000773
+1.27%
$-- $988
Sep 17, 2026 $0.0000739
+2.51%
$73,875 $1,107
Sep 16, 2026 $0.0000713
-1.37%
$71,275 $1,175
Sep 15, 2026 $0.0000725
-5.89%
$72,499 $2,189
Sep 14, 2026 $0.0000759
+1.09%
$75,854 $1,031
Sep 13, 2026 $0.000075
-10.78%
$74,954 $2,307
Sep 12, 2026 $0.000085
+3.43%
$-- $1,270
Sep 11, 2026 $0.0000815
+1.67%
$81,522 $196
Sep 10, 2026 $0.0000802
-2.82%
$80,175 $1,450
Sep 9, 2026 $0.0000824
-8.66%
$82,439 $2,058
Sep 8, 2026 $0.0000901
-4.04%
$90,117 $1,508
Sep 7, 2026 $0.0000944
-6.06%
$94,387 $7,380
Sep 6, 2026 $0.000101
+16.47%
$100,604 $9,072
Sep 5, 2026 $0.0000872
+2.02%
$87,197 $4,849
Sep 4, 2026 $0.0000827
-14.96%
$82,720 $3,860
Sep 3, 2026 $0.0000975
+2.50%
$97,469 $2,118
Sep 2, 2026 $0.0000922
+1.54%
$-- $894
Sep 1, 2026 $0.0000894
-2.73%
$89,359 $847
Aug 25, 2026 $0.0000209
-64.34%
$-- $149
Aug 18, 2026 $0.0000501
--%
$-- $3,115
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄362
-100.00%
$-- $0
Aug 15, 2026 $0.0000149
-85.58%
$14,925 $1,612
Aug 14, 2026 $0.000104
-1.31%
$103,641 $9,633
Aug 13, 2026 $0.000103
-12.16%
$102,772 $11,060
Aug 12, 2026 $0.000117
-2.04%
$116,969 $4,594
Aug 11, 2026 $0.000119
+7.06%
$119,477 $1,905
Aug 10, 2026 $0.000111
--%
$111,337 $12,018
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0.0₁₆1
Aug 7, 2026 $0
--%
$-- $0.0₁₅1
Download