Exchange the world Historical Data

Exchange the world
Download
Date Close Price change Market cap Trading volume
Today $ 0.000409
+0.00%
$ 409,248 $ 18,565
Yesterday $ 0.000396
-13.94%
$ 395,803 $ 41,099
Apr 28, 2026 $ 0.000459
+1.86%
$ 459,899 $ 64,493
Apr 27, 2026 $ 0.00044
-3.83%
$ 439,909 $ 46,000
Apr 26, 2026 $ 0.000465
+12.15%
$ 464,694 $ 31,227
Apr 25, 2026 $ 0.000415
-3.80%
$ 414,700 $ 25,609
Apr 24, 2026 $ 0.000429
-0.78%
$ 429,122 $ 43,285
Apr 23, 2026 $ 0.000433
+4.74%
$ 433,291 $ 52,779
Apr 22, 2026 $ 0.000408
+0.35%
$ 407,612 $ 94,472
Apr 21, 2026 $ 0.000406
-1.43%
$ 406,217 $ 82,719
Apr 20, 2026 $ 0.000411
+17.99%
$ 410,704 $ 249,889
Apr 19, 2026 $ 0.000343
-6.80%
$ 342,663 $ 166,602
Apr 18, 2026 $ 0.000363
+0.56%
$ 362,993 $ 130,607
Apr 17, 2026 $ 0.000362
-2.93%
$ 362,029 $ 142,441
Apr 16, 2026 $ 0.000374
-21.02%
$ 373,880 $ 55,940
Apr 15, 2026 $ 0.000473
-0.97%
$ 473,488 $ 116,563
Apr 14, 2026 $ 0.000478
-2.97%
$ 478,104 $ 108,185
Apr 13, 2026 $ 0.000493
-6.53%
$ 493,296 $ 132,251
Apr 12, 2026 $ 0.000525
-4.11%
$ 524,909 $ 106,633
Apr 11, 2026 $ 0.000546
-6.43%
$ 546,463 $ 165,389
Apr 10, 2026 $ 0.000584
-13.71%
$ 584,281 $ 227,660
Apr 9, 2026 $ 0.00068
-0.29%
$ 677,088 $ 815,906
Apr 8, 2026 $ 0.000686
-50.10%
$ 685,871 $ 922,976
Apr 7, 2026 $ 0.00137
+35.76%
$ 1.37 million $ 1.53 million
Apr 6, 2026 $ 0.00101
+27.04%
$ 1.01 million $ 463,074
Apr 5, 2026 $ 0.000798
+14.44%
$ 797,685 $ 598,335
Apr 4, 2026 $ 0.000697
+56.87%
$ 697,001 $ 522,129
Apr 3, 2026 $ 0.000445
+17.66%
$ 444,849 $ 441,993
Apr 2, 2026 $ 0.000378
+10.94%
$ 378,422 $ 119,731
Apr 1, 2026 $ 0.000331
-6.07%
$ 330,965 $ 205,374
Mar 31, 2026 $ 0.00035
-44.47%
$ 350,359 $ 571,630
Mar 30, 2026 $ 0.000629
+559.52%
$ 628,814 $ 3.09 million
Mar 29, 2026 $ 0.000096
+4.38%
$ 95,963 $ 9,326
Mar 28, 2026 $ 0.000093
-7.98%
$ 92,973 $ 8,529
Mar 27, 2026 $ 0.000103
+6.55%
$ 102,735 $ 31,142
Mar 26, 2026 $ 0.000105
-22.37%
$ 105,072 $ 40,920
Mar 25, 2026 $ 0.000135
+21.67%
$ 134,660 $ 32,716
Mar 24, 2026 $ 0.000111
-20.85%
$ 110,682 $ 16,893
Mar 23, 2026 $ 0.00014
-31.52%
$ 139,797 $ 143,742
Mar 22, 2026 $ 0.000204
-18.36%
$ 204,272 $ 26,886
Mar 21, 2026 $ 0.000258
-11.84%
$ 258,444 $ 42,776
Mar 20, 2026 $ 0.000293
+46.16%
$ 293,070 $ 187,444
Mar 19, 2026 $ 0.0002
-7.76%
$ 200,432 $ 29,518
Mar 18, 2026 $ 0.000217
-12.70%
$ 217,127 $ 70,309
Mar 17, 2026 $ 0.000252
+11.64%
$ 251,994 $ 254,688
Mar 16, 2026 $ 0.000228
-12.51%
$ 227,579 $ 58,274
Mar 15, 2026 $ 0.000261
-6.00%
$ 261,008 $ 24,836
Mar 14, 2026 $ 0.000277
+3.08%
$ 277,272 $ 12,388
Mar 13, 2026 $ 0.000269
-2.67%
$ 269,472 $ 42,736
Mar 12, 2026 $ 0.000273
+28.58%
$ 272,877 $ 118,284
Download