Exchange the world Historical Data

Exchange the world Page 4
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.000506
-1.34%
$ 505,874 $ 151,964
4:03 PM $ 0.000474
+0.00%
$ 505,874 $ 151,964
3:54 PM $ 0.000477
+0.00%
$ 477,443 $ 150,421
3:51 PM $ 0.000473
+0.00%
$ 477,443 $ 149,591
3:50 PM $ 0.000471
+0.00%
$ 477,443 $ 149,413
3:49 PM $ 0.000473
+0.00%
$ 472,946 $ 150,093
3:47 PM $ 0.000473
+0.00%
$ 472,946 $ 149,984
3:45 PM $ 0.000473
+0.00%
$ 472,946 $ 149,464
3:44 PM $ 0.000473
+0.23%
$ 473,132 $ 149,464
3:39 PM $ 0.000472
+0.00%
$ 471,865 $ 150,888
3:38 PM $ 0.000472
+0.00%
$ 471,865 $ 148,994
3:37 PM $ 0.000471
+1.21%
$ 471,865 $ 148,994
3:36 PM $ 0.000489
+0.00%
$ 471,865 $ 154,938
3:35 PM $ 0.000486
+0.00%
$ 471,865 $ 155,196
3:30 PM $ 0.000485
+0.00%
$ 485,570 $ 157,811
3:28 PM $ 0.000486
-4.38%
$ 485,570 $ 167,429
3:26 PM $ 0.000507
+0.00%
$ 485,570 $ 167,499
3:25 PM $ 0.000507
+0.00%
$ 485,570 $ 169,667
3:24 PM $ 0.000508
+0.00%
$ 508,473 $ 169,667
3:22 PM $ 0.000514
+0.31%
$ 508,473 $ 168,625
3:20 PM $ 0.000512
+0.02%
$ 508,473 $ 168,746
3:16 PM $ 0.000512
+0.00%
$ 512,154 $ 170,525
3:15 PM $ 0.000515
+0.00%
$ 512,154 $ 167,959
3:14 PM $ 0.000507
+0.00%
$ 506,697 $ 167,959
3:11 PM $ 0.000509
+0.00%
$ 506,697 $ 168,344
3:09 PM $ 0.000509
+0.00%
$ 508,958 $ 168,155
3:06 PM $ 0.000508
+0.00%
$ 508,958 $ 169,212
3:05 PM $ 0.000509
+2.89%
$ 508,958 $ 158,369
3:04 PM $ 0.000484
+0.00%
$ 483,880 $ 158,369
3:01 PM $ 0.00048
+0.00%
$ 483,880 $ 158,573
2:55 PM $ 0.00048
-1.91%
$ 489,738 $ 172,707
2:52 PM $ 0.00049
+0.00%
$ 489,738 $ 175,399
2:49 PM $ 0.000491
+0.00%
$ 491,223 $ 176,653
2:38 PM $ 0.000491
+0.00%
$ 490,737 $ 182,610
2:36 PM $ 0.000489
+0.00%
$ 490,737 $ 182,413
2:33 PM $ 0.000487
+0.00%
$ 487,477 $ 184,086
2:21 PM $ 0.000486
+0.00%
$ 486,471 $ 324,038
2:14 PM $ 0.000488
+0.00%
$ 488,350 $ 330,777
2:09 PM $ 0.000499
+0.00%
$ 498,754 $ 329,602
2:07 PM $ 0.000497
+0.00%
$ 498,754 $ 336,177
2:04 PM $ 0.000507
+0.00%
$ 507,319 $ 327,719
2:03 PM $ 0.000495
+0.00%
$ 507,319 $ 326,330
2:00 PM $ 0.000495
+0.03%
$ 507,319 $ 327,516
1:59 PM $ 0.000496
+0.00%
$ 496,329 $ 327,235
1:57 PM $ 0.000496
+0.06%
$ 496,329 $ 328,233
1:52 PM $ 0.000498
+0.00%
$ 497,630 $ 328,604
1:42 PM $ 0.000498
+0.00%
$ 498,406 $ 330,731
1:39 PM $ 0.000499
+0.00%
$ 498,521 $ 330,049
1:38 PM $ 0.000497
+1.62%
$ 498,521 $ 324,265
1:37 PM $ 0.00049
+0.00%
$ 498,521 $ 325,686