Exchange the world Historical Data

Exchange the world Page 5
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.000484
+0.00%
$ 483,880 $ 158,369
3:01 PM $ 0.00048
+0.00%
$ 483,880 $ 158,573
2:55 PM $ 0.00048
-1.91%
$ 489,738 $ 172,707
2:52 PM $ 0.00049
+0.00%
$ 489,738 $ 175,399
2:49 PM $ 0.000491
+0.00%
$ 491,223 $ 176,653
2:38 PM $ 0.000491
+0.00%
$ 490,737 $ 182,610
2:36 PM $ 0.000489
+0.00%
$ 490,737 $ 182,413
2:33 PM $ 0.000487
+0.00%
$ 487,477 $ 184,086
2:21 PM $ 0.000486
+0.00%
$ 486,471 $ 324,038
2:14 PM $ 0.000488
+0.00%
$ 488,350 $ 330,777
2:09 PM $ 0.000499
+0.00%
$ 498,754 $ 329,602
2:07 PM $ 0.000497
+0.00%
$ 498,754 $ 336,177
2:04 PM $ 0.000507
+0.00%
$ 507,319 $ 327,719
2:03 PM $ 0.000495
+0.00%
$ 507,319 $ 326,330
2:00 PM $ 0.000495
+0.03%
$ 507,319 $ 327,516
1:59 PM $ 0.000496
+0.00%
$ 496,329 $ 327,235
1:57 PM $ 0.000496
+0.06%
$ 496,329 $ 328,233
1:52 PM $ 0.000498
+0.00%
$ 497,630 $ 328,604
1:42 PM $ 0.000498
+0.00%
$ 498,406 $ 330,731
1:39 PM $ 0.000499
+0.00%
$ 498,521 $ 330,049
1:38 PM $ 0.000497
+1.62%
$ 498,521 $ 324,265
1:37 PM $ 0.00049
+0.00%
$ 498,521 $ 325,686
1:33 PM $ 0.000492
+0.00%
$ 491,752 $ 326,182
1:32 PM $ 0.000492
-0.08%
$ 491,752 $ 326,182
1:29 PM $ 0.000493
-0.02%
$ 492,697 $ 325,416
1:25 PM $ 0.000492
+0.00%
$ 492,697 $ 324,568
1:17 PM $ 0.000489
+0.00%
$ 488,672 $ 320,715
1:13 PM $ 0.000481
+0.00%
$ 481,171 $ 322,645
1:11 PM $ 0.000477
+0.00%
$ 481,171 $ 324,301
1:06 PM $ 0.00048
+0.00%
$ 479,696 $ 324,409
1:05 PM $ 0.00048
+0.00%
$ 479,696 $ 324,566
12:58 PM $ 0.00048
+0.00%
$ 479,795 $ 322,479
12:55 PM $ 0.000477
+0.00%
$ 479,795 $ 319,960
12:45 PM $ 0.000473
+0.00%
$ 481,657 $ 307,197
12:35 PM $ 0.000455
+0.00%
$ 481,657 $ 325,250
12:27 PM $ 0.000482
+0.00%
$ 481,657 $ 323,489
12:15 PM $ 0.000483
+0.00%
$ 482,592 $ 323,307
12:11 PM $ 0.000483
+0.07%
$ 482,592 $ 323,002
12:09 PM $ 0.000482
+0.01%
$ 482,178 $ 324,503
12:04 PM $ 0.000484
-0.13%
$ 484,439 $ 322,619
12:01 PM $ 0.000482
+0.66%
$ 484,439 $ 304,781
12:00 PM $ 0.000468
+2.35%
$ 484,439 $ 304,781
11:59 AM $ 0.000457
+0.00%
$ 457,184 $ 302,285
11:55 AM $ 0.000454
+0.00%
$ 457,184 $ 302,152
11:53 AM $ 0.000454
+0.00%
$ 454,155 $ 308,645
11:50 AM $ 0.000464
+0.00%
$ 454,155 $ 307,654
11:48 AM $ 0.000463
+0.00%
$ 463,368 $ 307,028
11:44 AM $ 0.000462
+0.00%
$ 462,388 $ 305,750
11:41 AM $ 0.00046
+0.00%
$ 462,388 $ 306,774
11:31 AM $ 0.000462
+0.00%
$ 462,192 $ 306,930