Exchange the world Historical Data

Exchange the world Page 6
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00048
+0.00%
$ 479,795 $ 322,479
12:55 PM $ 0.000477
+0.00%
$ 479,795 $ 319,960
12:45 PM $ 0.000473
+0.00%
$ 481,657 $ 307,197
12:35 PM $ 0.000455
+0.00%
$ 481,657 $ 325,250
12:27 PM $ 0.000482
+0.00%
$ 481,657 $ 323,489
12:15 PM $ 0.000483
+0.00%
$ 482,592 $ 323,307
12:11 PM $ 0.000483
+0.07%
$ 482,592 $ 323,002
12:09 PM $ 0.000482
+0.01%
$ 482,178 $ 324,503
12:04 PM $ 0.000484
-0.13%
$ 484,439 $ 322,619
12:01 PM $ 0.000482
+0.66%
$ 484,439 $ 304,781
12:00 PM $ 0.000468
+2.35%
$ 484,439 $ 304,781
11:59 AM $ 0.000457
+0.00%
$ 457,184 $ 302,285
11:55 AM $ 0.000454
+0.00%
$ 457,184 $ 302,152
11:53 AM $ 0.000454
+0.00%
$ 454,155 $ 308,645
11:50 AM $ 0.000464
+0.00%
$ 454,155 $ 307,654
11:48 AM $ 0.000463
+0.00%
$ 463,368 $ 307,028
11:44 AM $ 0.000462
+0.00%
$ 462,388 $ 305,750
11:41 AM $ 0.00046
+0.00%
$ 462,388 $ 306,774
11:31 AM $ 0.000462
+0.00%
$ 462,192 $ 306,930
11:30 AM $ 0.000462
+0.00%
$ 462,192 $ 306,930
11:28 AM $ 0.000463
+0.00%
$ 462,613 $ 307,073
11:24 AM $ 0.000463
+0.00%
$ 462,839 $ 307,154
11:19 AM $ 0.000463
+0.00%
$ 462,966 $ 307,429
11:16 AM $ 0.000463
+0.00%
$ 462,966 $ 310,690
11:13 AM $ 0.000468
+0.00%
$ 468,354 $ 316,970
11:03 AM $ 0.000478
-0.36%
$ 478,184 $ 317,246
11:00 AM $ 0.00048
+0.00%
$ 478,184 $ 318,370
10:59 AM $ 0.000481
+0.00%
$ 481,390 $ 314,741
10:58 AM $ 0.000476
+0.00%
$ 481,390 $ 315,300
10:57 AM $ 0.000477
+0.00%
$ 481,390 $ 313,132
10:56 AM $ 0.000474
-0.75%
$ 481,390 $ 317,800
10:55 AM $ 0.00048
+0.00%
$ 481,390 $ 317,800
10:54 AM $ 0.000482
-0.59%
$ 482,198 $ 303,562
10:52 AM $ 0.000461
+1.47%
$ 482,198 $ 296,579
10:51 AM $ 0.000453
+0.48%
$ 482,198 $ 284,743
10:50 AM $ 0.000456
+2.91%
$ 482,198 $ 284,743
10:49 AM $ 0.000441
+0.00%
$ 441,322 $ 286,083
10:48 AM $ 0.000445
+0.00%
$ 441,322 $ 286,083
10:47 AM $ 0.000444
+0.21%
$ 441,322 $ 291,864
10:46 AM $ 0.000453
+0.46%
$ 441,322 $ 289,095
10:42 AM $ 0.00045
+0.00%
$ 449,961 $ 289,547
10:41 AM $ 0.000451
+0.00%
$ 449,961 $ 289,547
10:38 AM $ 0.000451
+0.00%
$ 450,853 $ 288,800
10:37 AM $ 0.000451
+0.00%
$ 450,853 $ 288,800
10:36 AM $ 0.00045
+1.11%
$ 450,853 $ 284,459
10:35 AM $ 0.000456
-1.99%
$ 450,853 $ 294,516
10:32 AM $ 0.000463
-1.84%
$ 462,840 $ 299,888
10:31 AM $ 0.000472
+0.87%
$ 462,840 $ 290,318
10:30 AM $ 0.000458
+0.00%
$ 462,840 $ 293,351
10:29 AM $ 0.000464
+0.00%
$ 463,627 $ 293,866