Exchange the world Historical Data

Exchange the world Page 7
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.000691
-1.46%
$ 691,306 $ 871,731
7:42 PM $ 0.000705
+0.00%
$ 704,816 $ 871,736
7:40 PM $ 0.000705
+0.24%
$ 704,816 $ 870,075
7:39 PM $ 0.000703
-0.43%
$ 703,442 $ 896,254
7:36 PM $ 0.000725
+0.00%
$ 703,442 $ 895,221
7:34 PM $ 0.000725
+0.18%
$ 724,596 $ 891,303
7:33 PM $ 0.000721
+0.47%
$ 724,596 $ 888,661
7:32 PM $ 0.00072
+0.00%
$ 724,596 $ 888,661
7:31 PM $ 0.000719
+0.00%
$ 724,596 $ 885,759
7:30 PM $ 0.000719
+0.00%
$ 724,596 $ 885,759
7:29 PM $ 0.000717
+0.32%
$ 717,147 $ 885,616
7:24 PM $ 0.000717
+0.00%
$ 717,209 $ 870,288
7:18 PM $ 0.000704
+0.00%
$ 704,234 $ 880,086
7:17 PM $ 0.000708
-0.08%
$ 704,234 $ 880,086
7:14 PM $ 0.000713
-0.38%
$ 712,750 $ 882,183
7:11 PM $ 0.000715
+0.00%
$ 712,750 $ 882,961
7:09 PM $ 0.000715
+0.06%
$ 714,808 $ 883,679
7:07 PM $ 0.000715
-0.50%
$ 714,808 $ 906,740
7:00 PM $ 0.000734
+0.00%
$ 732,602 $ 904,822
6:59 PM $ 0.000733
+0.00%
$ 732,602 $ 904,822
6:58 PM $ 0.000732
+0.00%
$ 732,602 $ 903,831
6:57 PM $ 0.000731
+0.00%
$ 732,602 $ 904,156
6:55 PM $ 0.000732
+0.00%
$ 732,602 $ 904,166
6:53 PM $ 0.000731
+0.00%
$ 731,270 $ 900,942
6:52 PM $ 0.000729
+0.00%
$ 731,270 $ 917,205
6:51 PM $ 0.000742
-0.25%
$ 731,270 $ 917,050
6:48 PM $ 0.000742
+0.00%
$ 742,363 $ 924,799
6:47 PM $ 0.000749
-0.16%
$ 742,363 $ 909,494
6:46 PM $ 0.00075
+0.00%
$ 742,363 $ 909,494
6:45 PM $ 0.000737
-0.06%
$ 742,363 $ 906,281
6:44 PM $ 0.000734
+0.05%
$ 734,470 $ 904,952
6:43 PM $ 0.000734
+0.64%
$ 734,470 $ 883,752
6:42 PM $ 0.000729
+1.49%
$ 734,470 $ 883,752
6:41 PM $ 0.000718
-4.24%
$ 734,470 $ 880,060
6:40 PM $ 0.000716
+0.00%
$ 734,470 $ 870,601
6:39 PM $ 0.00071
+0.00%
$ 710,132 $ 866,536
6:38 PM $ 0.000708
+0.00%
$ 710,132 $ 866,536
6:37 PM $ 0.000707
+0.00%
$ 710,132 $ 873,595
6:36 PM $ 0.000713
+3.39%
$ 710,132 $ 824,091
6:35 PM $ 0.000677
-1.92%
$ 710,132 $ 839,793
6:34 PM $ 0.00069
+0.93%
$ 689,926 $ 839,793
6:33 PM $ 0.000718
-0.23%
$ 689,926 $ 873,833
6:32 PM $ 0.000717
-0.79%
$ 689,926 $ 877,258
6:31 PM $ 0.000723
-0.02%
$ 689,926 $ 877,338
6:30 PM $ 0.000723
+0.00%
$ 689,926 $ 867,900
6:29 PM $ 0.000719
+0.00%
$ 718,897 $ 867,900
6:27 PM $ 0.000715
-1.37%
$ 718,897 $ 880,961
6:26 PM $ 0.000726
+1.11%
$ 718,897 $ 868,653
6:25 PM $ 0.000716
+0.00%
$ 718,897 $ 870,921
6:24 PM $ 0.000718
+0.00%
$ 717,880 $ 870,921