Exchange the world Historical Data

Exchange the world Page 7
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.000474
-0.75%
$ 481,390 $ 317,800
10:55 AM $ 0.00048
+0.00%
$ 481,390 $ 317,800
10:54 AM $ 0.000482
-0.59%
$ 482,198 $ 303,562
10:52 AM $ 0.000461
+1.47%
$ 482,198 $ 296,579
10:51 AM $ 0.000453
+0.48%
$ 482,198 $ 284,743
10:50 AM $ 0.000456
+2.91%
$ 482,198 $ 284,743
10:49 AM $ 0.000441
+0.00%
$ 441,322 $ 286,083
10:48 AM $ 0.000445
+0.00%
$ 441,322 $ 286,083
10:47 AM $ 0.000444
+0.21%
$ 441,322 $ 291,864
10:46 AM $ 0.000453
+0.46%
$ 441,322 $ 289,095
10:42 AM $ 0.00045
+0.00%
$ 449,961 $ 289,547
10:41 AM $ 0.000451
+0.00%
$ 449,961 $ 289,547
10:38 AM $ 0.000451
+0.00%
$ 450,853 $ 288,800
10:37 AM $ 0.000451
+0.00%
$ 450,853 $ 288,800
10:36 AM $ 0.00045
+1.11%
$ 450,853 $ 284,459
10:35 AM $ 0.000456
-1.99%
$ 450,853 $ 294,516
10:32 AM $ 0.000463
-1.84%
$ 462,840 $ 299,888
10:31 AM $ 0.000472
+0.87%
$ 462,840 $ 290,318
10:30 AM $ 0.000458
+0.00%
$ 462,840 $ 293,351
10:29 AM $ 0.000464
+0.00%
$ 463,627 $ 293,866
10:27 AM $ 0.000465
+0.00%
$ 463,627 $ 299,937
10:25 AM $ 0.000475
+0.00%
$ 463,627 $ 298,889
10:24 AM $ 0.000474
-0.56%
$ 474,090 $ 297,841
10:23 AM $ 0.000475
-0.67%
$ 474,090 $ 301,752
10:20 AM $ 0.00048
+0.00%
$ 474,090 $ 301,712
10:18 AM $ 0.00048
+0.00%
$ 479,734 $ 300,681
10:17 AM $ 0.000478
-0.32%
$ 479,734 $ 300,681
10:15 AM $ 0.000478
+0.00%
$ 479,734 $ 301,562
10:13 AM $ 0.00048
+0.00%
$ 479,893 $ 314,177
10:12 AM $ 0.000501
+0.00%
$ 479,893 $ 312,841
10:09 AM $ 0.000503
+0.00%
$ 502,706 $ 312,762
10:07 AM $ 0.000503
-0.35%
$ 502,706 $ 314,749
10:03 AM $ 0.000506
+0.42%
$ 506,130 $ 313,103
10:01 AM $ 0.000504
+0.00%
$ 506,130 $ 313,867
9:59 AM $ 0.000505
-0.05%
$ 505,092 $ 313,914
9:58 AM $ 0.000505
+0.00%
$ 505,092 $ 304,651
9:57 AM $ 0.000504
+2.41%
$ 505,092 $ 304,651
9:50 AM $ 0.000492
+0.00%
$ 491,185 $ 304,339
9:49 AM $ 0.000491
+0.00%
$ 491,185 $ 305,123
9:48 AM $ 0.000491
-0.32%
$ 491,185 $ 305,123
9:46 AM $ 0.000493
+0.00%
$ 491,185 $ 305,042
9:45 AM $ 0.000493
+0.00%
$ 491,185 $ 304,458
9:44 AM $ 0.000492
+0.00%
$ 492,285 $ 304,458
9:42 AM $ 0.000492
-0.47%
$ 492,285 $ 310,287
9:41 AM $ 0.000501
+0.00%
$ 492,285 $ 308,461
9:40 AM $ 0.000503
+0.00%
$ 492,285 $ 308,461
9:30 AM $ 0.000499
+0.00%
$ 498,029 $ 307,438
9:23 AM $ 0.000498
+0.00%
$ 498,029 $ 308,131
9:22 AM $ 0.000497
+0.00%
$ 498,029 $ 310,568
9:21 AM $ 0.0005
+0.00%
$ 498,029 $ 310,568