Exchange the world Historical Data

Exchange the world Page 8
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.000475
-0.67%
$ 474,090 $ 301,752
10:20 AM $ 0.00048
+0.00%
$ 474,090 $ 301,712
10:18 AM $ 0.00048
+0.00%
$ 479,734 $ 300,681
10:17 AM $ 0.000478
-0.32%
$ 479,734 $ 300,681
10:15 AM $ 0.000478
+0.00%
$ 479,734 $ 301,562
10:13 AM $ 0.00048
+0.00%
$ 479,893 $ 314,177
10:12 AM $ 0.000501
+0.00%
$ 479,893 $ 312,841
10:09 AM $ 0.000503
+0.00%
$ 502,706 $ 312,762
10:07 AM $ 0.000503
-0.35%
$ 502,706 $ 314,749
10:03 AM $ 0.000506
+0.42%
$ 506,130 $ 313,103
10:01 AM $ 0.000504
+0.00%
$ 506,130 $ 313,867
9:59 AM $ 0.000505
-0.05%
$ 505,092 $ 313,914
9:58 AM $ 0.000505
+0.00%
$ 505,092 $ 304,651
9:57 AM $ 0.000504
+2.41%
$ 505,092 $ 304,651
9:50 AM $ 0.000492
+0.00%
$ 491,185 $ 304,339
9:49 AM $ 0.000491
+0.00%
$ 491,185 $ 305,123
9:48 AM $ 0.000491
-0.32%
$ 491,185 $ 305,123
9:46 AM $ 0.000493
+0.00%
$ 491,185 $ 305,042
9:45 AM $ 0.000493
+0.00%
$ 491,185 $ 304,458
9:44 AM $ 0.000492
+0.00%
$ 492,285 $ 304,458
9:42 AM $ 0.000492
-0.47%
$ 492,285 $ 310,287
9:41 AM $ 0.000501
+0.00%
$ 492,285 $ 308,461
9:40 AM $ 0.000503
+0.00%
$ 492,285 $ 308,461
9:30 AM $ 0.000499
+0.00%
$ 498,029 $ 307,438
9:23 AM $ 0.000498
+0.00%
$ 498,029 $ 308,131
9:22 AM $ 0.000497
+0.00%
$ 498,029 $ 310,568
9:21 AM $ 0.0005
+0.00%
$ 498,029 $ 310,568
9:20 AM $ 0.000502
+0.00%
$ 498,029 $ 310,469
9:18 AM $ 0.000502
+0.00%
$ 501,629 $ 309,844
9:17 AM $ 0.000502
+0.00%
$ 501,629 $ 309,844
9:14 AM $ 0.000501
+0.15%
$ 500,571 $ 309,175
9:11 AM $ 0.000499
+0.00%
$ 500,571 $ 309,953
9:09 AM $ 0.0005
+0.00%
$ 500,454 $ 310,811
9:06 AM $ 0.000502
+0.00%
$ 500,454 $ 309,891
9:04 AM $ 0.000501
+0.00%
$ 500,576 $ 317,153
9:02 AM $ 0.000513
+0.16%
$ 500,576 $ 315,998
8:58 AM $ 0.000512
+0.00%
$ 511,983 $ 323,884
8:56 AM $ 0.000523
+0.00%
$ 511,983 $ 329,022
8:55 AM $ 0.000534
+0.00%
$ 511,983 $ 329,022
8:53 AM $ 0.000534
-0.42%
$ 533,878 $ 329,604
8:52 AM $ 0.000536
+0.33%
$ 533,878 $ 329,604
8:51 AM $ 0.000538
-0.13%
$ 533,878 $ 331,842
8:49 AM $ 0.000538
+0.00%
$ 538,253 $ 325,815
8:48 AM $ 0.000539
+2.06%
$ 538,253 $ 325,815
8:47 AM $ 0.00053
+4.91%
$ 538,253 $ 310,199
8:45 AM $ 0.000507
+0.00%
$ 538,253 $ 316,611
8:42 AM $ 0.000518
+0.00%
$ 517,586 $ 312,665
8:41 AM $ 0.000525
+1.96%
$ 517,586 $ 312,665
8:40 AM $ 0.000514
+2.11%
$ 517,586 $ 297,536
8:39 AM $ 0.000491
-2.03%
$ 490,674 $ 302,108