Exchange the world Historical Data

Exchange the world Page 9
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.000491
-0.32%
$ 491,185 $ 305,123
9:46 AM $ 0.000493
+0.00%
$ 491,185 $ 305,042
9:45 AM $ 0.000493
+0.00%
$ 491,185 $ 304,458
9:44 AM $ 0.000492
+0.00%
$ 492,285 $ 304,458
9:42 AM $ 0.000492
-0.47%
$ 492,285 $ 310,287
9:41 AM $ 0.000501
+0.00%
$ 492,285 $ 308,461
9:40 AM $ 0.000503
+0.00%
$ 492,285 $ 308,461
9:30 AM $ 0.000499
+0.00%
$ 498,029 $ 307,438
9:23 AM $ 0.000498
+0.00%
$ 498,029 $ 308,131
9:22 AM $ 0.000497
+0.00%
$ 498,029 $ 310,568
9:21 AM $ 0.0005
+0.00%
$ 498,029 $ 310,568
9:20 AM $ 0.000502
+0.00%
$ 498,029 $ 310,469
9:18 AM $ 0.000502
+0.00%
$ 501,629 $ 309,844
9:17 AM $ 0.000502
+0.00%
$ 501,629 $ 309,844
9:14 AM $ 0.000501
+0.15%
$ 500,571 $ 309,175
9:11 AM $ 0.000499
+0.00%
$ 500,571 $ 309,953
9:09 AM $ 0.0005
+0.00%
$ 500,454 $ 310,811
9:06 AM $ 0.000502
+0.00%
$ 500,454 $ 309,891
9:04 AM $ 0.000501
+0.00%
$ 500,576 $ 317,153
9:02 AM $ 0.000513
+0.16%
$ 500,576 $ 315,998
8:58 AM $ 0.000512
+0.00%
$ 511,983 $ 323,884
8:56 AM $ 0.000523
+0.00%
$ 511,983 $ 329,022
8:55 AM $ 0.000534
+0.00%
$ 511,983 $ 329,022
8:53 AM $ 0.000534
-0.42%
$ 533,878 $ 329,604
8:52 AM $ 0.000536
+0.33%
$ 533,878 $ 329,604
8:51 AM $ 0.000538
-0.13%
$ 533,878 $ 331,842
8:49 AM $ 0.000538
+0.00%
$ 538,253 $ 325,815
8:48 AM $ 0.000539
+2.06%
$ 538,253 $ 325,815
8:47 AM $ 0.00053
+4.91%
$ 538,253 $ 310,199
8:45 AM $ 0.000507
+0.00%
$ 538,253 $ 316,611
8:42 AM $ 0.000518
+0.00%
$ 517,586 $ 312,665
8:41 AM $ 0.000525
+1.96%
$ 517,586 $ 312,665
8:40 AM $ 0.000514
+2.11%
$ 517,586 $ 297,536
8:39 AM $ 0.000491
-2.03%
$ 490,674 $ 302,108
8:38 AM $ 0.000501
-0.73%
$ 490,674 $ 298,193
8:37 AM $ 0.000504
+1.89%
$ 490,674 $ 298,193
8:36 AM $ 0.000493
-0.93%
$ 490,674 $ 289,721
8:35 AM $ 0.000499
-0.23%
$ 490,674 $ 298,829
8:34 AM $ 0.000499
-1.23%
$ 499,220 $ 301,061
8:33 AM $ 0.000505
-6.32%
$ 499,220 $ 315,778
8:32 AM $ 0.000537
+0.00%
$ 499,220 $ 311,218
8:31 AM $ 0.000535
-0.36%
$ 499,220 $ 311,218
8:30 AM $ 0.000537
-0.03%
$ 499,220 $ 315,704
8:29 AM $ 0.000537
-1.92%
$ 536,912 $ 311,888
8:28 AM $ 0.000548
+0.50%
$ 536,912 $ 324,594
8:27 AM $ 0.000545
+6.36%
$ 536,912 $ 292,779
8:26 AM $ 0.000514
+0.00%
$ 536,912 $ 294,124
8:25 AM $ 0.000516
+1.27%
$ 536,912 $ 286,143
8:24 AM $ 0.000509
-3.15%
$ 509,342 $ 286,143
8:23 AM $ 0.000526
+2.81%
$ 509,342 $ 288,836