Exchange the world Historical Data

Exchange the world
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.000664
-0.29%
$ 664,068 $ 763,767
12:47 AM $ 0.000666
+0.00%
$ 666,453 $ 780,100
12:44 AM $ 0.000676
+0.00%
$ 675,734 $ 767,357
12:36 AM $ 0.000663
-0.85%
$ 663,115 $ 782,556
12:35 AM $ 0.00067
+0.00%
$ 663,115 $ 785,546
12:30 AM $ 0.000672
+0.00%
$ 671,845 $ 785,998
12:29 AM $ 0.000672
+0.00%
$ 671,845 $ 786,883
12:28 AM $ 0.000672
+0.00%
$ 671,845 $ 786,883
12:26 AM $ 0.000673
+0.00%
$ 671,845 $ 786,881
12:22 AM $ 0.000673
-0.03%
$ 672,603 $ 786,127
12:21 AM $ 0.000671
+0.05%
$ 672,603 $ 786,333
12:20 AM $ 0.000671
+1.66%
$ 672,603 $ 779,104
12:19 AM $ 0.000666
+0.00%
$ 665,885 $ 779,104
12:15 AM $ 0.000665
+0.00%
$ 665,885 $ 779,987
12:14 AM $ 0.000665
+0.00%
$ 665,088 $ 779,987
12:13 AM $ 0.000665
+0.00%
$ 665,088 $ 780,610
12:12 AM $ 0.000665
+0.00%
$ 665,088 $ 780,486
12:11 AM $ 0.000665
+0.00%
$ 665,088 $ 780,486
12:10 AM $ 0.000665
+0.18%
$ 665,088 $ 781,696
12:08 AM $ 0.000663
+0.00%
$ 662,787 $ 782,866
12:07 AM $ 0.000663
+0.00%
$ 662,787 $ 782,866
12:06 AM $ 0.000663
+0.10%
$ 662,787 $ 787,525
12:05 AM $ 0.000663
+0.00%
$ 662,787 $ 807,031
12:03 AM $ 0.000675
-0.25%
$ 675,198 $ 813,403
12:02 AM $ 0.000678
+0.00%
$ 675,198 $ 813,403
12:00 AM $ 0.000677
+0.00%
$ 675,198 $ 817,217
11:58 PM $ 0.00068
+0.00%
$ 680,013 $ 815,906
11:57 PM $ 0.000679
-0.26%
$ 680,013 $ 817,007
11:56 PM $ 0.00068
+0.00%
$ 680,013 $ 816,063
11:55 PM $ 0.000679
+0.00%
$ 680,013 $ 816,063
11:53 PM $ 0.000679
+0.00%
$ 679,000 $ 818,355
11:52 PM $ 0.00068
-0.05%
$ 679,000 $ 818,355
11:49 PM $ 0.000681
+0.00%
$ 680,701 $ 818,745
11:44 PM $ 0.000681
+0.00%
$ 681,032 $ 820,622
11:43 PM $ 0.000681
+0.00%
$ 681,032 $ 820,622
11:40 PM $ 0.000682
+0.00%
$ 681,032 $ 820,886
11:30 PM $ 0.000682
+0.00%
$ 680,345 $ 813,828
11:29 PM $ 0.00068
+0.92%
$ 680,345 $ 813,828
11:27 PM $ 0.000676
+0.29%
$ 680,345 $ 814,245
11:26 PM $ 0.000676
+0.00%
$ 680,345 $ 821,912
11:25 PM $ 0.000682
+0.00%
$ 680,345 $ 821,912
11:24 PM $ 0.000682
+1.88%
$ 682,274 $ 809,288
11:23 PM $ 0.000672
+0.05%
$ 682,274 $ 809,513
11:18 PM $ 0.000673
+0.00%
$ 672,614 $ 810,709
11:17 PM $ 0.000672
+0.00%
$ 672,614 $ 810,418
11:16 PM $ 0.000672
+0.00%
$ 672,614 $ 810,418
11:13 PM $ 0.000672
+0.00%
$ 672,111 $ 818,240
11:12 PM $ 0.000677
+0.00%
$ 672,111 $ 818,240
11:11 PM $ 0.000679
+0.00%
$ 672,111 $ 819,710
11:10 PM $ 0.000677
+0.00%
$ 672,111 $ 819,710
Download