Exchange the world Historical Data

Exchange the world
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.000615
+0.00%
$ 621,940 $ 295,326
9:35 PM $ 0.000614
+0.00%
$ 621,940 $ 299,021
9:33 PM $ 0.000622
+0.00%
$ 621,940 $ 309,815
9:32 PM $ 0.000645
+0.00%
$ 621,940 $ 306,814
9:29 PM $ 0.000644
+0.00%
$ 643,959 $ 309,172
9:22 PM $ 0.000649
+0.00%
$ 648,921 $ 309,140
9:19 PM $ 0.000649
+0.44%
$ 649,392 $ 307,619
9:17 PM $ 0.000647
+0.00%
$ 649,392 $ 307,572
9:16 PM $ 0.000646
+0.00%
$ 649,392 $ 306,314
9:15 PM $ 0.000647
+0.39%
$ 649,392 $ 306,314
9:13 PM $ 0.000644
+0.00%
$ 644,105 $ 306,900
9:10 PM $ 0.000645
+0.00%
$ 644,105 $ 306,947
9:05 PM $ 0.000646
+0.00%
$ 640,170 $ 304,306
9:03 PM $ 0.00064
+0.00%
$ 640,170 $ 304,033
8:59 PM $ 0.00064
+0.00%
$ 640,113 $ 303,842
8:51 PM $ 0.00064
+0.00%
$ 639,861 $ 303,835
8:49 PM $ 0.00064
+0.00%
$ 639,863 $ 305,100
8:48 PM $ 0.000643
-0.04%
$ 639,863 $ 303,771
8:46 PM $ 0.00064
+0.00%
$ 639,863 $ 303,025
8:45 PM $ 0.000639
+0.12%
$ 639,863 $ 302,254
8:37 PM $ 0.000637
+0.00%
$ 637,438 $ 298,906
8:36 PM $ 0.000637
+0.00%
$ 637,438 $ 298,906
8:31 PM $ 0.00063
+0.00%
$ 630,316 $ 299,789
8:30 PM $ 0.000633
+0.00%
$ 630,316 $ 308,277
8:29 PM $ 0.000656
+0.00%
$ 655,804 $ 308,277
8:28 PM $ 0.000655
+0.00%
$ 655,804 $ 319,412
8:26 PM $ 0.000679
+0.00%
$ 655,804 $ 318,981
8:25 PM $ 0.000679
+0.00%
$ 655,804 $ 317,470
8:24 PM $ 0.000681
+0.00%
$ 680,616 $ 312,464
8:23 PM $ 0.00067
+0.00%
$ 680,616 $ 312,269
8:18 PM $ 0.000671
+0.00%
$ 670,792 $ 312,559
8:15 PM $ 0.000671
+0.01%
$ 670,792 $ 312,486
8:14 PM $ 0.000663
+0.17%
$ 662,756 $ 307,610
8:13 PM $ 0.000662
+0.47%
$ 662,756 $ 299,781
8:12 PM $ 0.000646
+0.00%
$ 662,756 $ 289,128
8:11 PM $ 0.000628
+0.10%
$ 662,756 $ 289,128
8:10 PM $ 0.000627
+0.00%
$ 662,756 $ 279,057
8:09 PM $ 0.000626
+2.78%
$ 625,615 $ 279,057
8:07 PM $ 0.000607
-0.34%
$ 625,615 $ 278,709
8:06 PM $ 0.000607
+0.00%
$ 625,615 $ 278,709
8:01 PM $ 0.000607
+0.00%
$ 607,338 $ 276,667
8:00 PM $ 0.000607
+0.29%
$ 607,338 $ 276,667
7:58 PM $ 0.000602
+1.91%
$ 601,807 $ 270,092
7:55 PM $ 0.000589
+0.00%
$ 601,807 $ 269,665
7:54 PM $ 0.000589
+0.00%
$ 588,787 $ 269,665
7:52 PM $ 0.000589
-0.19%
$ 588,787 $ 267,693
7:49 PM $ 0.000584
+0.00%
$ 584,422 $ 272,357
7:44 PM $ 0.000595
+0.00%
$ 594,642 $ 272,055
7:39 PM $ 0.000595
+0.00%
$ 594,676 $ 275,325
7:34 PM $ 0.000598
-2.03%
$ 597,548 $ 271,424
Download