Method Finance Historical Data

MTHD Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0025
+5.31%
$ 249,933 $ 26,224
May 4, 2023 $ 0.00237
-9.23%
$ 236,922 $ 21,411
May 3, 2023 $ 0.00261
+3.17%
$ 260,961 $ 22,233
May 2, 2023 $ 0.00253
+10.11%
$ 252,519 $ 20,559
May 1, 2023 $ 0.0023
-1.84%
$ 230,439 $ 23,375
Apr 30, 2023 $ 0.00237
-9.23%
$ 236,869 $ 21,027
Apr 29, 2023 $ 0.00262
+9.86%
$ 261,973 $ 23,341
Apr 28, 2023 $ 0.00237
-1.61%
$ 236,923 $ 21,276
Apr 27, 2023 $ 0.00242
+2.74%
$ 241,518 $ 23,853
Apr 26, 2023 $ 0.00233
-8.41%
$ 233,460 $ 23,014
Apr 25, 2023 $ 0.00255
+10.70%
$ 254,627 $ 21,394
Apr 24, 2023 $ 0.0023
-9.58%
$ 230,425 $ 21,039
Apr 23, 2023 $ 0.00256
+1.09%
$ 255,519 $ 21,731
Apr 22, 2023 $ 0.00253
+1.63%
$ 252,857 $ 23,259
Apr 21, 2023 $ 0.00249
-6.23%
$ 248,863 $ 23,179
Apr 20, 2023 $ 0.00266
-0.55%
$ 266,100 $ 21,562
Apr 19, 2023 $ 0.00268
+5.20%
$ 267,887 $ 24,643
Apr 18, 2023 $ 0.00271
+8.16%
$ 270,891 $ 23,400
Apr 17, 2023 $ 0.00251
-2.18%
$ 250,513 $ 23,711
Apr 16, 2023 $ 0.00256
-6.69%
$ 256,210 $ 25,617
Apr 15, 2023 $ 0.00275
+0.50%
$ 275,027 $ 23,955
Apr 14, 2023 $ 0.00276
+4.66%
$ 275,547 $ 22,028
Apr 13, 2023 $ 0.00262
+2.20%
$ 261,919 $ 23,026
Apr 12, 2023 $ 0.00257
+0.79%
$ 257,202 $ 23,422
Apr 11, 2023 $ 0.00256
-0.77%
$ 255,566 $ 21,225
Apr 10, 2023 $ 0.00259
+10.89%
$ 258,747 $ 22,737
Apr 9, 2023 $ 0.00233
+1.15%
$ 233,415 $ 20,324
Apr 8, 2023 $ 0.0023
-8.52%
$ 230,153 $ 20,098
Apr 7, 2023 $ 0.00252
+7.44%
$ 251,690 $ 21,907
Apr 6, 2023 $ 0.00235
-1.64%
$ 235,423 $ 22,384
Apr 5, 2023 $ 0.00239
+2.51%
$ 239,287 $ 22,648
Apr 4, 2023 $ 0.00234
-6.43%
$ 233,502 $ 23,203
Apr 3, 2023 $ 0.00249
+8.62%
$ 249,363 $ 20,879
Apr 2, 2023 $ 0.00228
-9.33%
$ 227,996 $ 22,425
Apr 1, 2023 $ 0.00252
-0.65%
$ 251,509 $ 21,648
Mar 31, 2023 $ 0.00252
+10.23%
$ 251,681 $ 22,529
Mar 30, 2023 $ 0.0023
-0.45%
$ 229,569 $ 21,492
Mar 29, 2023 $ 0.0023
-6.26%
$ 230,415 $ 22,996
Mar 28, 2023 $ 0.00246
+11.89%
$ 245,902 $ 21,068
Mar 27, 2023 $ 0.00218
-3.86%
$ 218,237 $ 19,755
Mar 26, 2023 $ 0.00226
-6.61%
$ 226,053 $ 20,112
Mar 25, 2023 $ 0.00223
-8.25%
$ 222,835 $ 21,819
Mar 24, 2023 $ 0.00241
-4.05%
$ 240,995 $ 22,188
Mar 23, 2023 $ 0.00251
+5.00%
$ 250,638 $ 20,454
Mar 22, 2023 $ 0.00239
+2.11%
$ 238,685 $ 20,444
Mar 21, 2023 $ 0.00234
+5.78%
$ 233,937 $ 20,955
Mar 20, 2023 $ 0.00222
-10.86%
$ 222,196 $ 20,979
Mar 19, 2023 $ 0.00246
+9.23%
$ 246,020 $ 22,049
Mar 18, 2023 $ 0.00226
-1.23%
$ 225,919 $ 22,264
Mar 17, 2023 $ 0.00228
-0.88%
$ 228,300 $ 20,738