Onno Vault Historical Data

ONNO
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0275
+0.72%
$ -- $ 22,254
Mar 26, 2024 $ 0.0273
-1.94%
$ 76,313 $ 22,133
Mar 16, 2024 $ 0.0556
-2.50%
$ -- $ 30,587
Mar 15, 2024 $ 0.0564
+9.36%
$ 158,027 $ 31,019
Mar 14, 2024 $ 0.0435
-1.54%
$ -- $ 23,563
Mar 13, 2024 $ 0.0439
-30.74%
$ 123,004 $ 35,013
Mar 6, 2024 $ 0.185
+7.26%
$ 517,784 $ 11,265
Mar 5, 2024 $ 0.173
-29.15%
$ 484,131 $ 10,516
Mar 4, 2024 $ 0.244
-27.95%
$ 683,175 $ 170,292
Mar 3, 2024 $ 0.338
+54.38%
$ 946,948 $ 63,524
Mar 2, 2024 $ 0.219
-34.86%
$ 613,189 $ 60,220
Mar 1, 2024 $ 0.336
+280.83%
$ 941,089 $ 416,956
Feb 29, 2024 $ 0.161
-2.31%
$ -- $ 27,310
Feb 28, 2024 $ 0.165
-7.37%
$ 460,999 $ 57,964
Feb 27, 2024 $ 0.281
-17.69%
$ 786,710 $ 160,857
Feb 26, 2024 $ 0.341
-7.26%
$ 955,238 $ 110,247
Feb 25, 2024 $ 0.368
-42.67%
$ 1.03 million $ 10,243
Feb 24, 2024 $ 0.526
-19.76%
$ 1.47 million $ 669,031
Feb 23, 2024 $ 0.384
+85.64%
$ 1.07 million $ 457,105
Feb 22, 2024 $ 0.207
+16.67%
$ 578,952 $ 216,982
Download