Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onno Vault Historical Data

ONNO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2024 $0.0275
+0.72%
$-- $22,254
Mar 26, 2024 $0.0273
-1.94%
$76,313 $22,133
Mar 16, 2024 $0.0556
-2.50%
$-- $30,587
Mar 15, 2024 $0.0564
+9.36%
$158,027 $31,019
Mar 14, 2024 $0.0435
-1.54%
$-- $23,563
Mar 13, 2024 $0.0439
-30.74%
$123,004 $35,013
Mar 6, 2024 $0.185
+7.26%
$517,784 $11,265
Mar 5, 2024 $0.173
-29.15%
$484,131 $10,516
Mar 4, 2024 $0.244
-27.95%
$683,175 $170,292
Mar 3, 2024 $0.338
+54.38%
$946,948 $63,524
Mar 2, 2024 $0.219
-34.86%
$613,189 $60,220
Mar 1, 2024 $0.336
+280.83%
$941,089 $416,956
Feb 29, 2024 $0.161
-2.31%
$-- $27,310
Feb 28, 2024 $0.165
-7.37%
$460,999 $57,964
Feb 27, 2024 $0.281
-17.69%
$786,710 $160,857
Feb 26, 2024 $0.341
-7.26%
$955,238 $110,247
Feb 25, 2024 $0.368
-42.67%
$1.03 million $10,243
Feb 24, 2024 $0.526
-19.76%
$1.47 million $669,031
Feb 23, 2024 $0.384
+85.64%
$1.07 million $457,105
Feb 22, 2024 $0.207
+16.67%
$578,952 $216,982
Download