Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs Tokenized (bStocks) Historical Data

GSB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 PM $1,003
+0.16%
$517,920 $633,400
Sep 14, 2 PM $1,001.36
-0.09%
$517,068 $624,220
Sep 14, 1 PM $1,002.14
-1.03%
$517,473 $616,792
Sep 14, 12 PM $1,012.6
-1.07%
$522,875 $618,490
Sep 14, 11 AM $1,023.6
-0.29%
$528,555 $620,047
Sep 14, 10 AM $1,026.63
-0.11%
$530,120 $619,826
Sep 14, 9 AM $1,027.76
+0.35%
$530,701 $615,447
Sep 14, 8 AM $1,024.18
-0.05%
$528,855 $611,234
Sep 14, 7 AM $1,024.64
-0.05%
$529,094 $607,838
Sep 14, 6 AM $1,025.16
-0.05%
$529,360 $603,163
Sep 14, 5 AM $1,025.64
-0.18%
$529,608 $601,466
Sep 14, 4 AM $1,027.44
-0.09%
$530,538 $601,082
Sep 14, 3 AM $1,028.32
+0.08%
$530,991 $597,043
Sep 14, 2 AM $1,027.51
+0.05%
$530,575 $587,387
Sep 14, 1 AM $1,027.03
+0.05%
$530,328 $578,139
Sep 14, 12 AM $1,026.55
-0.04%
$530,078 $575,948
Sep 13, 11 PM $1,026.93
-0.03%
$530,273 $569,113
Sep 13, 10 PM $1,027.18
-0.94%
$530,405 $563,266
Sep 13, 9 PM $1,036.98
+0.18%
$535,465 $562,380
Sep 13, 8 PM $1,035.13
-0.08%
$534,508 $562,885
Sep 13, 7 PM $1,035.99
+0.05%
$534,955 $566,791
Sep 13, 6 PM $1,035.52
+0.27%
$534,708 $571,583
Sep 13, 5 PM $1,032.7
-0.04%
$533,256 $571,568
Sep 13, 4 PM $1,033.15
-0.43%
$533,484 $573,853
Sep 13, 3 PM $1,037.62
-0.05%
$535,792 $574,701
Sep 13, 2 PM $1,038.13
-0.02%
$536,059 $575,120
Sep 13, 1 PM $1,038.32
+0.48%
$536,155 $571,156
Sep 13, 12 PM $1,033.39
-0.43%
$533,613 $568,835
Sep 13, 11 AM $1,038.32
+0.09%
$536,157 $570,264
Sep 13, 10 AM $1,037.42
-0.02%
$535,689 $568,034
Sep 13, 9 AM $1,037.66
+0.21%
$535,814 $569,010
Sep 13, 8 AM $1,035.43
+0.00%
$534,662 $565,573
Sep 13, 7 AM $1,035.44
+0.00%
$534,670 $565,725
Sep 13, 6 AM $1,035.44
+0.00%
$534,667 $566,401
Sep 13, 5 AM $1,035.43
+0.00%
$534,665 $564,924
Sep 13, 4 AM $1,035.43
+0.01%
$534,662 $569,199
Sep 13, 3 AM $1,035.29
+0.01%
$534,593 $569,902
Sep 13, 2 AM $1,035.19
+0.01%
$534,542 $571,377
Sep 13, 1 AM $1,035.08
+0.00%
$534,481 $571,729
Sep 13, 12 AM $1,035.04
+0.03%
$534,461 $570,507
Sep 12, 11 PM $1,034.73
-0.03%
$534,302 $573,310
Sep 12, 10 PM $1,034.93
+0.00%
$534,403 $579,191
Sep 12, 9 PM $1,034.93
-0.01%
$534,404 $585,923
Sep 12, 8 PM $1,034.97
+0.06%
$534,426 $586,850
Sep 12, 7 PM $1,034.37
+0.00%
$534,118 $587,413
Sep 12, 6 PM $1,034.36
+0.00%
$534,109 $587,951
Sep 12, 5 PM $1,034.31
+0.00%
$534,087 $594,715
Sep 12, 4 PM $1,034.32
+0.01%
$534,089 $599,525
Sep 12, 3 PM $1,034.19
+0.03%
$534,023 $610,244
Sep 12, 2 PM $1,033.87
+0.06%
$533,858 $618,929