Coinranking
Goldman Sachs Tokenized (bStocks) Historical Data
GSB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $892.85 | +0.00% | ||
| Yesterday | $893.22 | -0.82% | ||
| Oct 21, 2026 | $900.58 | +1.29% | ||
| Oct 20, 2026 | $889.12 | +1.14% | ||
| Oct 19, 2026 | $879.07 | -1.09% | ||
| Oct 18, 2026 | $888.75 | +0.54% | ||
| Oct 17, 2026 | $883.98 | +0.14% | ||
| Oct 16, 2026 | $882.75 | -0.93% | ||
| Oct 15, 2026 | $890.95 | +1.18% | ||
| Oct 14, 2026 | $880.54 | -1.44% | ||
| Oct 13, 2026 | $893.44 | -0.50% | ||
| Oct 12, 2026 | $897.96 | -0.14% | ||
| Oct 11, 2026 | $899.22 | +0.16% | ||
| Oct 10, 2026 | $897.8 | +0.00% | ||
| Oct 9, 2026 | $897.82 | +1.62% | ||
| Oct 8, 2026 | $883.54 | -0.51% | ||
| Oct 7, 2026 | $888.01 | -1.36% | ||
| Oct 6, 2026 | $900.29 | +0.54% | ||
| Oct 5, 2026 | $895.41 | -1.23% | ||
| Oct 4, 2026 | $906.53 | +0.42% | ||
| Oct 3, 2026 | $902.7 | -0.06% | ||
| Oct 2, 2026 | $903.26 | +0.69% | ||
| Oct 1, 2026 | $897.12 | -0.78% | ||
| Sep 30, 2026 | $904.2 | -1.37% | ||
| Sep 29, 2026 | $916.02 | -0.18% | ||
| Sep 28, 2026 | $917.59 | -1.93% | ||
| Sep 27, 2026 | $936.05 | +0.22% | ||
| Sep 26, 2026 | $933.46 | -0.43% | ||
| Sep 25, 2026 | $937.7 | +1.47% | ||
| Sep 24, 2026 | $922.51 | -1.62% | ||
| Sep 23, 2026 | $936.93 | -1.50% | ||
| Sep 22, 2026 | $951.26 | -0.98% | ||
| Sep 21, 2026 | $960.2 | +1.00% | ||
| Sep 20, 2026 | $951.51 | +0.30% | ||
| Sep 19, 2026 | $948.62 | +0.44% | ||
| Sep 18, 2026 | $944.42 | -0.89% | ||
| Sep 17, 2026 | $952.78 | +0.97% | ||
| Sep 16, 2026 | $943.6 | -3.41% | ||
| Sep 15, 2026 | $976.91 | -1.48% | ||
| Sep 14, 2026 | $991.55 | -3.45% | ||
| Sep 13, 2026 | $1,026.93 | -0.75% | ||
| Sep 12, 2026 | $1,034.73 | +0.58% | ||
| Sep 11, 2026 | $1,028.73 | +0.93% | ||
| Sep 10, 2026 | $1,019.25 | -1.01% | ||
| Sep 9, 2026 | $1,029.55 | -0.59% | ||
| Sep 8, 2026 | $1,035.71 | -0.61% | ||
| Sep 7, 2026 | $1,042.07 | -0.13% | ||
| Sep 6, 2026 | $1,043.43 | +0.73% | ||
| Sep 5, 2026 | $1,035.81 | -0.13% | ||
| Sep 4, 2026 | $1,037.15 | +0.12% | ||
Previous Next