Goldman Sachs Tokenized (bStocks) Historical Data

GSB
Download
Date Close Price change Market cap Trading volume
Today $1,037.62
+0.00%
$535,987 $706,498
Yesterday $1,037.44
+0.00%
$535,701 $681,862
Aug 22, 2026 $1,037.46
-0.34%
$535,710 $715,886
Aug 21, 2026 $1,041.04
+3.73%
$537,563 $883,543
Aug 20, 2026 $1,003.62
-2.09%
$518,240 $780,614
Aug 19, 2026 $1,025
-1.34%
$529,278 $712,287
Aug 18, 2026 $1,038.92
-1.22%
$536,466 $602,534
Aug 17, 2026 $1,051.85
+1.39%
$543,142 $628,547
Aug 16, 2026 $1,034.83
+0.11%
$534,354 $512,561
Aug 15, 2026 $1,033.65
-0.54%
$533,746 $527,239
Aug 14, 2026 $1,039.58
-0.36%
$536,805 $614,062
Aug 13, 2026 $1,043.34
+0.55%
$538,750 $592,172
Aug 12, 2026 $1,037.62
+0.33%
$535,787 $602,911
Aug 11, 2026 $1,034.25
-0.12%
$534,054 $606,490
Aug 10, 2026 $1,035.47
+0.50%
$534,686 $621,851
Aug 9, 2026 $1,030.28
-0.42%
$532,003 $544,866
Aug 8, 2026 $1,034.62
-0.86%
$534,244 $525,658
Aug 7, 2026 $1,043.52
+0.57%
$538,841 $612,828
Aug 6, 2026 $1,037.63
-2.71%
$535,802 $596,764
Aug 5, 2026 $1,066.45
+1.27%
$550,703 $623,708
Aug 4, 2026 $1,053.09
+2.46%
$543,783 $15,940
Aug 3, 2026 $1,027.8
+0.27%
$530,724 $6,771
Aug 2, 2026 $1,012.68
-0.93%
$529,278 $6,321
Aug 1, 2026 $1,016.56
-0.02%
$524,920 $8,712
Jul 31, 2026 $1,016.77
-2.24%
$525,028 $22,709
Jul 30, 2026 $1,024.25
+3.81%
$528,890 $19,881
Download