Coinranking
Goldman Sachs Tokenized (bStocks) Historical Data
GSB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 3 PM | $1,034.19 | +0.03% | ||
| Sep 12, 2 PM | $1,033.87 | +0.06% | ||
| Sep 12, 1 PM | $1,033.22 | -0.02% | ||
| Sep 12, 12 PM | $1,033.43 | +0.00% | ||
| Sep 12, 11 AM | $1,033.42 | +0.06% | ||
| Sep 12, 10 AM | $1,032.78 | -0.05% | ||
| Sep 12, 9 AM | $1,033.29 | +0.04% | ||
| Sep 12, 8 AM | $1,032.91 | +0.10% | ||
| Sep 12, 7 AM | $1,031.92 | +0.02% | ||
| Sep 12, 6 AM | $1,031.73 | -0.01% | ||
| Sep 12, 5 AM | $1,031.84 | +0.06% | ||
| Sep 12, 4 AM | $1,031.24 | +0.19% | ||
| Sep 12, 3 AM | $1,029.27 | +0.03% | ||
| Sep 12, 2 AM | $1,028.93 | -0.02% | ||
| Sep 12, 1 AM | $1,029.1 | -0.03% | ||
| Sep 12, 12 AM | $1,029.41 | +0.06% | ||
| Sep 11, 11 PM | $1,028.73 | -0.01% | ||
| Sep 11, 10 PM | $1,028.8 | -0.11% | ||
| Sep 11, 9 PM | $1,029.92 | +0.00% | ||
| Sep 11, 8 PM | $1,029.92 | +0.05% | ||
| Sep 11, 7 PM | $1,029.37 | -0.12% | ||
| Sep 11, 6 PM | $1,030.62 | -0.19% | ||
| Sep 11, 5 PM | $1,032.61 | -0.01% | ||
| Sep 11, 4 PM | $1,032.74 | +0.52% | ||
| Sep 11, 3 PM | $1,027.41 | +0.43% | ||
| Sep 11, 2 PM | $1,023.04 | -0.39% | ||
| Sep 11, 1 PM | $1,027.08 | -0.67% | ||
| Sep 11, 12 PM | $1,034.03 | +0.62% | ||
| Sep 11, 11 AM | $1,027.61 | -0.08% | ||
| Sep 11, 10 AM | $1,028.45 | +0.03% | ||
| Sep 11, 9 AM | $1,028.18 | +0.03% | ||
| Sep 11, 8 AM | $1,027.85 | +0.09% | ||
| Sep 11, 7 AM | $1,026.88 | +0.11% | ||
| Sep 11, 6 AM | $1,025.77 | +0.09% | ||
| Sep 11, 5 AM | $1,024.86 | +0.05% | ||
| Sep 11, 4 AM | $1,024.39 | +0.14% | ||
| Sep 11, 3 AM | $1,023 | +0.06% | ||
| Sep 11, 2 AM | $1,022.42 | +0.01% | ||
| Sep 11, 1 AM | $1,022.35 | +0.31% | ||
| Sep 11, 12 AM | $1,019.19 | -0.01% | ||
| Sep 10, 11 PM | $1,019.25 | -0.04% | ||
| Sep 10, 10 PM | $1,019.66 | +0.04% | ||
| Sep 10, 9 PM | $1,019.3 | +0.02% | ||
| Sep 10, 8 PM | $1,019.23 | +0.05% | ||
| Sep 10, 7 PM | $1,018.72 | +0.16% | ||
| Sep 10, 6 PM | $1,017.13 | -0.15% | ||
| Sep 10, 5 PM | $1,018.68 | -0.21% | ||
| Sep 10, 4 PM | $1,020.82 | -0.11% | ||
| Sep 10, 3 PM | $1,021.98 | -0.44% | ||
| Sep 10, 2 PM | $1,026.44 | +0.88% | ||