Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs Tokenized (bStocks) Historical Data

GSB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $1,026.44
+0.88%
$530,021 $684,618
Sep 10, 1 PM $1,017.53
-0.09%
$525,420 $680,019
Sep 10, 12 PM $1,018.49
-1.09%
$525,917 $677,508
Sep 10, 11 AM $1,029.68
+0.10%
$531,696 $676,592
Sep 10, 10 AM $1,028.65
+0.04%
$531,161 $676,686
Sep 10, 9 AM $1,028.22
-0.55%
$530,939 $675,135
Sep 10, 8 AM $1,033.93
+0.15%
$533,890 $677,497
Sep 10, 7 AM $1,032.4
-0.02%
$533,101 $680,155
Sep 10, 6 AM $1,032.64
+0.02%
$533,223 $678,489
Sep 10, 5 AM $1,032.46
-0.01%
$533,128 $676,827
Sep 10, 4 AM $1,032.46
+0.14%
$533,130 $679,073
Sep 10, 3 AM $1,030.89
-0.09%
$532,320 $682,821
Sep 10, 2 AM $1,031.77
-0.11%
$532,776 $683,294
Sep 10, 1 AM $1,032.92
-0.13%
$533,367 $686,728
Sep 10, 12 AM $1,034.18
+0.44%
$534,016 $686,362
Sep 9, 11 PM $1,029.55
+0.12%
$531,627 $679,483
Sep 9, 10 PM $1,028.32
-0.25%
$530,990 $667,281
Sep 9, 9 PM $1,030.87
+0.09%
$532,310 $666,255
Sep 9, 8 PM $1,029.95
-0.13%
$531,834 $666,774
Sep 9, 7 PM $1,031.26
-0.13%
$532,510 $666,131
Sep 9, 6 PM $1,032.56
-0.25%
$533,183 $666,665
Sep 9, 5 PM $1,035.16
+0.24%
$534,526 $667,161
Sep 9, 4 PM $1,032.66
+0.67%
$533,234 $664,838
Sep 9, 3 PM $1,025.81
-1.05%
$529,694 $656,674
Sep 9, 2 PM $1,036.71
+1.39%
$535,326 $657,447
Sep 9, 1 PM $1,022.46
-0.63%
$527,968 $647,259
Sep 9, 12 PM $1,028.9
+0.07%
$531,294 $659,396
Sep 9, 11 AM $1,028.23
-0.24%
$530,946 $658,057
Sep 9, 10 AM $1,030.65
-0.30%
$532,193 $660,285
Sep 9, 9 AM $1,033.74
-0.10%
$533,789 $661,659
Sep 9, 8 AM $1,034.76
+0.00%
$534,316 $663,020
Sep 9, 7 AM $1,034.77
-0.29%
$534,323 $665,218
Sep 9, 6 AM $1,037.79
+0.07%
$535,880 $680,319
Sep 9, 5 AM $1,037.02
+0.10%
$535,487 $688,839
Sep 9, 4 AM $1,035.98
+0.05%
$534,950 $690,449
Sep 9, 3 AM $1,035.37
+0.01%
$534,634 $691,509
Sep 9, 2 AM $1,035.25
+0.03%
$534,571 $697,068
Sep 9, 1 AM $1,034.93
+0.00%
$534,408 $701,192
Sep 9, 12 AM $1,034.95
-0.07%
$534,413 $702,789
Sep 8, 11 PM $1,035.71
+0.00%
$534,807 $709,445
Sep 8, 10 PM $1,035.66
+0.13%
$534,780 $709,455
Sep 8, 9 PM $1,034.31
-0.11%
$534,084 $711,092
Sep 8, 8 PM $1,035.4
+0.12%
$534,649 $708,965
Sep 8, 7 PM $1,033.99
+0.07%
$533,919 $706,336
Sep 8, 6 PM $1,033.27
-0.56%
$533,546 $702,154
Sep 8, 5 PM $1,039.03
+0.10%
$536,521 $706,119
Sep 8, 4 PM $1,037.9
+0.00%
$535,940 $703,855
Sep 8, 3 PM $1,037.95
+0.39%
$535,962 $705,378
Sep 8, 2 PM $1,033.88
-0.19%
$533,861 $701,915
Sep 8, 1 PM $1,035.79
+0.29%
$534,848 $699,368