Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs Tokenized (bStocks) Historical Data

GSB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 PM $1,035.79
+0.29%
$534,848 $699,368
Sep 8, 12 PM $1,032.74
+0.42%
$533,274 $685,134
Sep 8, 11 AM $1,028.36
+0.12%
$531,014 $674,611
Sep 8, 10 AM $1,027.08
-0.06%
$530,350 $670,853
Sep 8, 9 AM $1,027.66
-0.18%
$530,652 $669,976
Sep 8, 8 AM $1,029.49
+0.00%
$531,596 $669,660
Sep 8, 7 AM $1,029.5
-0.21%
$531,601 $665,588
Sep 8, 6 AM $1,031.7
-0.10%
$532,737 $655,901
Sep 8, 5 AM $1,032.7
-0.12%
$533,255 $650,584
Sep 8, 4 AM $1,033.93
-0.01%
$533,891 $648,972
Sep 8, 3 AM $1,034.03
+0.00%
$533,939 $647,289
Sep 8, 2 AM $1,034.02
-0.01%
$533,936 $644,200
Sep 8, 1 AM $1,034.1
-0.11%
$533,977 $640,784
Sep 8, 12 AM $1,035.22
-0.66%
$534,556 $640,154
Sep 7, 11 PM $1,042.07
+0.00%
$538,092 $641,202
Sep 7, 10 PM $1,042.07
-0.02%
$538,092 $647,458
Sep 7, 9 PM $1,042.32
+0.00%
$538,221 $649,767
Sep 7, 8 PM $1,042.32
+0.00%
$538,221 $654,817
Sep 7, 7 PM $1,042.32
+0.00%
$538,221 $655,943
Sep 7, 6 PM $1,042.34
+0.00%
$538,232 $654,549
Sep 7, 5 PM $1,042.34
+0.00%
$538,232 $653,869
Sep 7, 4 PM $1,042.34
+0.00%
$538,232 $651,900
Sep 7, 3 PM $1,042.34
+0.00%
$538,232 $647,942
Sep 7, 2 PM $1,042.34
+0.00%
$538,232 $642,016
Sep 7, 1 PM $1,042.36
+0.00%
$538,242 $641,869
Sep 7, 12 PM $1,042.4
+0.00%
$538,263 $637,984
Sep 7, 11 AM $1,042.4
-0.08%
$538,263 $637,101
Sep 7, 10 AM $1,043.28
+0.01%
$538,715 $634,741
Sep 7, 9 AM $1,043.14
-0.16%
$538,646 $632,784
Sep 7, 8 AM $1,044.85
-0.07%
$539,528 $634,694
Sep 7, 7 AM $1,045.6
+0.01%
$539,917 $636,154
Sep 7, 6 AM $1,045.52
-0.05%
$539,875 $631,201
Sep 7, 5 AM $1,046.05
+0.03%
$540,149 $627,683
Sep 7, 4 AM $1,045.71
+0.13%
$539,970 $626,312
Sep 7, 3 AM $1,044.33
-0.08%
$539,257 $623,099
Sep 7, 2 AM $1,045.15
-0.03%
$539,682 $621,279
Sep 7, 1 AM $1,045.43
+0.14%
$539,826 $618,472
Sep 7, 12 AM $1,043.99
+0.05%
$539,083 $616,559
Sep 6, 11 PM $1,043.43
-0.13%
$538,797 $610,022
Sep 6, 10 PM $1,044.79
+0.09%
$539,497 $605,224
Sep 6, 9 PM $1,043.86
-0.13%
$539,014 $599,900
Sep 6, 8 PM $1,045.23
-0.08%
$539,721 $595,922
Sep 6, 7 PM $1,046.03
+0.00%
$540,137 $599,674
Sep 6, 6 PM $1,046.03
-0.04%
$540,136 $600,325
Sep 6, 5 PM $1,046.44
+0.18%
$540,346 $601,994
Sep 6, 4 PM $1,044.54
+0.04%
$539,369 $608,118
Sep 6, 3 PM $1,044.15
-0.06%
$539,167 $611,751
Sep 6, 2 PM $1,044.79
+0.01%
$539,494 $613,108
Sep 6, 1 PM $1,044.72
+0.01%
$539,463 $608,558
Sep 6, 12 PM $1,044.57
+0.08%
$539,383 $610,402