Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs Tokenized (bStocks) Historical Data

GSB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 PM $1,044.57
+0.08%
$539,383 $610,402
Sep 6, 11 AM $1,043.74
+0.06%
$538,952 $612,376
Sep 6, 10 AM $1,043.05
+0.03%
$538,599 $612,041
Sep 6, 9 AM $1,042.73
+0.01%
$538,435 $614,979
Sep 6, 8 AM $1,042.6
+0.09%
$538,366 $613,953
Sep 6, 7 AM $1,041.61
+0.05%
$537,856 $612,870
Sep 6, 6 AM $1,041.14
+0.29%
$537,611 $612,399
Sep 6, 5 AM $1,038.16
+0.01%
$536,072 $609,300
Sep 6, 4 AM $1,038.1
+0.20%
$536,041 $606,391
Sep 6, 3 AM $1,035.99
+0.01%
$534,954 $604,533
Sep 6, 2 AM $1,035.84
-0.03%
$534,874 $603,217
Sep 6, 1 AM $1,036.17
+0.02%
$535,043 $603,447
Sep 6, 12 AM $1,036.02
+0.02%
$534,967 $602,441
Sep 5, 11 PM $1,035.81
+0.02%
$534,860 $603,646
Sep 5, 10 PM $1,035.63
+0.10%
$534,766 $600,628
Sep 5, 9 PM $1,034.6
+0.03%
$534,234 $601,446
Sep 5, 8 PM $1,034.26
+0.10%
$534,060 $606,199
Sep 5, 7 PM $1,033.19
-0.05%
$533,504 $602,435
Sep 5, 6 PM $1,033.72
-0.03%
$533,782 $606,434
Sep 5, 5 PM $1,034.08
-0.05%
$533,964 $606,238
Sep 5, 4 PM $1,034.56
-0.06%
$534,216 $604,963
Sep 5, 3 PM $1,035.15
-0.01%
$534,521 $610,945
Sep 5, 2 PM $1,035.28
-0.01%
$534,586 $618,040
Sep 5, 1 PM $1,035.39
+0.07%
$534,644 $632,347
Sep 5, 12 PM $1,034.66
-0.13%
$534,267 $641,928
Sep 5, 11 AM $1,035.98
+0.00%
$534,946 $663,930
Sep 5, 10 AM $1,035.94
-0.04%
$534,925 $668,007
Sep 5, 9 AM $1,036.36
+0.03%
$535,144 $669,967
Sep 5, 8 AM $1,036.05
-0.19%
$534,982 $672,920
Sep 5, 7 AM $1,038
+0.06%
$535,991 $678,598
Sep 5, 6 AM $1,037.34
+0.02%
$535,652 $683,683
Sep 5, 5 AM $1,037.13
+0.12%
$535,542 $688,532
Sep 5, 4 AM $1,035.89
+0.10%
$534,900 $692,571
Sep 5, 3 AM $1,034.9
+0.02%
$534,388 $695,378
Sep 5, 2 AM $1,034.69
+0.02%
$534,280 $700,470
Sep 5, 1 AM $1,034.46
-0.03%
$534,164 $705,789
Sep 5, 12 AM $1,034.75
-0.23%
$534,313 $710,052
Sep 4, 11 PM $1,037.15
+0.01%
$535,552 $718,053
Sep 4, 10 PM $1,037.07
-0.06%
$535,512 $722,885
Sep 4, 9 PM $1,037.74
+0.03%
$535,859 $730,330
Sep 4, 8 PM $1,037.41
-0.13%
$535,688 $735,687
Sep 4, 7 PM $1,038.8
-0.01%
$536,405 $744,216
Sep 4, 6 PM $1,038.9
+0.12%
$536,454 $750,316
Sep 4, 5 PM $1,037.62
+0.22%
$535,794 $754,503
Sep 4, 4 PM $1,035.32
+0.42%
$534,608 $756,649
Sep 4, 3 PM $1,031.04
+0.52%
$532,395 $755,841
Sep 4, 2 PM $1,025.65
-0.49%
$529,612 $763,468
Sep 4, 1 PM $1,030.62
-0.35%
$532,181 $771,048
Sep 4, 12 PM $1,034.38
-0.42%
$534,121 $774,936
Sep 4, 11 AM $1,038.82
+0.13%
$536,413 $761,834