Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs Tokenized (bStocks) Historical Data

GSB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 11 AM $1,038.82
+0.13%
$536,413 $761,834
Sep 4, 10 AM $1,037.5
-0.10%
$535,732 $760,167
Sep 4, 9 AM $1,038.55
-0.10%
$536,275 $758,895
Sep 4, 8 AM $1,039.74
+0.25%
$536,890 $754,862
Sep 4, 7 AM $1,037
-0.01%
$535,475 $746,092
Sep 4, 6 AM $1,037.12
+0.08%
$535,535 $744,270
Sep 4, 5 AM $1,036.26
+0.10%
$535,090 $743,253
Sep 4, 4 AM $1,035.2
-0.11%
$534,547 $742,284
Sep 4, 3 AM $1,036.73
-0.03%
$535,335 $739,543
Sep 4, 2 AM $1,037.04
-0.03%
$535,497 $737,019
Sep 4, 1 AM $1,037.35
+0.25%
$535,653 $737,165
Sep 4, 12 AM $1,034.74
-0.11%
$534,308 $736,683
Sep 3, 11 PM $1,035.94
-0.02%
$534,928 $733,353
Sep 3, 10 PM $1,036.68
-0.10%
$535,310 $728,895
Sep 3, 9 PM $1,037.8
+0.02%
$535,889 $720,933
Sep 3, 8 PM $1,037.55
-0.16%
$535,758 $713,099
Sep 3, 7 PM $1,039.19
+0.33%
$536,604 $710,248
Sep 3, 6 PM $1,035.86
+0.00%
$534,886 $701,039
Sep 3, 5 PM $1,035.88
-0.05%
$534,898 $697,714
Sep 3, 4 PM $1,036.48
-0.29%
$535,208 $694,511
Sep 3, 3 PM $1,039.47
+0.78%
$536,751 $696,791
Sep 3, 2 PM $1,031.38
-0.29%
$532,571 $679,953
Sep 3, 1 PM $1,034.43
+2.21%
$534,145 $669,818
Sep 3, 12 PM $1,012.04
+0.63%
$522,587 $649,933
Sep 3, 11 AM $1,005.7
+0.11%
$519,311 $645,542
Sep 3, 10 AM $1,004.59
-0.10%
$518,738 $648,364
Sep 3, 9 AM $1,005.57
-0.07%
$519,247 $652,548
Sep 3, 8 AM $1,006.25
-0.08%
$519,595 $658,487
Sep 3, 7 AM $1,007.01
+0.03%
$519,986 $667,928
Sep 3, 6 AM $1,006.57
-0.02%
$519,760 $664,965
Sep 3, 5 AM $1,006.72
+0.00%
$519,836 $664,104
Sep 3, 4 AM $1,006.73
+0.11%
$519,844 $661,214
Sep 3, 3 AM $1,005.66
+0.03%
$519,291 $661,539
Sep 3, 2 AM $1,005.38
-0.06%
$519,149 $664,729
Sep 3, 1 AM $1,005.97
+0.00%
$519,452 $664,969
Sep 3, 12 AM $1,005.95
-0.08%
$519,438 $667,378
Sep 2, 11 PM $1,006.72
+0.04%
$519,836 $668,228
Sep 2, 10 PM $1,006.28
+0.10%
$519,613 $671,760
Sep 2, 9 PM $1,005.29
-0.10%
$519,101 $673,598
Sep 2, 8 PM $1,006.26
+0.26%
$519,603 $675,394
Sep 2, 7 PM $1,003.64
+0.09%
$518,250 $671,059
Sep 2, 6 PM $1,002.72
+0.33%
$517,774 $672,795
Sep 2, 5 PM $1,001.09
+0.12%
$516,930 $681,322
Sep 2, 4 PM $999.92
-0.66%
$516,328 $679,292
Sep 2, 3 PM $1,006.55
-1.21%
$519,751 $678,282
Sep 2, 2 PM $1,018.89
+0.97%
$526,122 $684,176
Sep 2, 1 PM $1,009.14
+0.06%
$521,088 $680,105
Sep 2, 12 PM $1,008.55
+0.29%
$520,783 $683,174
Sep 2, 11 AM $1,006.03
+0.27%
$519,480 $679,459
Sep 2, 10 AM $1,003.33
-0.21%
$518,087 $672,773