Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs Tokenized (bStocks) Historical Data

GSB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 AM $1,003.33
-0.21%
$518,087 $672,773
Sep 2, 9 AM $1,005.45
-0.07%
$519,183 $672,244
Sep 2, 8 AM $1,006.14
+0.12%
$519,539 $673,642
Sep 2, 7 AM $1,004.98
-0.03%
$518,938 $672,679
Sep 2, 6 AM $1,004.57
+0.00%
$518,731 $672,627
Sep 2, 5 AM $1,004.56
-0.11%
$518,724 $675,773
Sep 2, 4 AM $1,005.62
+0.02%
$519,271 $678,899
Sep 2, 3 AM $1,005.44
-0.07%
$519,178 $677,351
Sep 2, 2 AM $1,005.9
+0.30%
$519,417 $674,437
Sep 2, 1 AM $1,002.89
-0.36%
$517,862 $671,950
Sep 2, 12 AM $1,006.44
+0.07%
$519,694 $670,715
Sep 1, 11 PM $1,005.71
+0.02%
$519,317 $673,226
Sep 1, 10 PM $1,005.5
-0.02%
$519,209 $673,027
Sep 1, 9 PM $1,005.7
+0.00%
$519,314 $673,121
Sep 1, 8 PM $1,005.7
+0.51%
$519,311 $674,502
Sep 1, 7 PM $1,000.63
-0.52%
$516,691 $673,074
Sep 1, 6 PM $1,005.8
+0.08%
$519,363 $676,817
Sep 1, 5 PM $1,005.04
-0.75%
$518,973 $669,090
Sep 1, 4 PM $1,012.56
-0.80%
$522,855 $675,938
Sep 1, 3 PM $1,020.68
+0.07%
$527,048 $681,991
Sep 1, 2 PM $1,019.94
+0.86%
$526,664 $686,701
Sep 1, 1 PM $1,011.21
-0.33%
$522,159 $683,295
Sep 1, 12 PM $1,014.56
+0.05%
$523,889 $683,582
Sep 1, 11 AM $1,015.08
+0.09%
$524,154 $687,416
Sep 1, 10 AM $1,014.2
+0.24%
$523,699 $689,968
Sep 1, 9 AM $1,011.72
-0.32%
$522,419 $688,268
Sep 1, 8 AM $1,015.01
-0.79%
$524,117 $688,838
Sep 1, 7 AM $1,023.09
+0.03%
$528,291 $691,080
Sep 1, 6 AM $1,022.77
-0.08%
$528,124 $697,406
Sep 1, 5 AM $1,023.62
+0.00%
$528,564 $696,213
Sep 1, 4 AM $1,023.53
+0.08%
$528,519 $695,533
Sep 1, 3 AM $1,022.73
-0.06%
$528,106 $698,387
Sep 1, 2 AM $1,023.33
-0.09%
$528,413 $697,370
Sep 1, 1 AM $1,024.23
-0.01%
$528,879 $700,467
Sep 1, 12 AM $1,024.12
-0.33%
$528,824 $703,054
Aug 31, 11 PM $1,027.52
+0.04%
$530,578 $705,745
Aug 31, 10 PM $1,027.13
+0.00%
$530,379 $714,027
Aug 31, 9 PM $1,026.78
-0.03%
$530,197 $713,872
Aug 31, 8 PM $1,027.1
-0.05%
$530,361 $710,840
Aug 31, 7 PM $1,027.65
+0.22%
$530,648 $708,725
Aug 31, 6 PM $1,025.33
-0.12%
$529,450 $702,651
Aug 31, 5 PM $1,026.52
-0.08%
$530,061 $699,275
Aug 31, 4 PM $1,027.34
+0.16%
$530,484 $699,545
Aug 31, 3 PM $1,025.69
-0.09%
$529,636 $698,039
Aug 31, 2 PM $1,026.66
+0.02%
$530,135 $692,286
Aug 31, 1 PM $1,026.41
-0.46%
$530,007 $689,088
Aug 31, 12 PM $1,031.12
-0.09%
$532,437 $681,062
Aug 31, 11 AM $1,031.94
+0.14%
$532,860 $679,813
Aug 31, 10 AM $1,030.51
-0.02%
$532,121 $676,606
Aug 31, 9 AM $1,030.71
-0.03%
$532,225 $671,591