Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs Tokenized (bStocks) Historical Data

GSB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $1,030.71
-0.03%
$532,225 $671,591
Aug 31, 8 AM $1,030.97
+0.08%
$532,359 $663,506
Aug 31, 7 AM $1,030.19
+0.16%
$531,959 $655,456
Aug 31, 6 AM $1,028.58
+0.04%
$531,127 $644,380
Aug 31, 5 AM $1,028.18
-0.01%
$530,920 $640,037
Aug 31, 4 AM $1,028.33
-0.01%
$530,996 $634,955
Aug 31, 3 AM $1,028.41
+0.20%
$531,039 $630,865
Aug 31, 2 AM $1,026.32
-0.24%
$529,957 $629,472
Aug 31, 1 AM $1,028.93
+0.23%
$531,309 $622,173
Aug 31, 12 AM $1,026.61
+0.00%
$530,109 $614,783
Aug 30, 11 PM $1,026.58
-0.03%
$530,096 $607,717
Aug 30, 10 PM $1,026.89
-0.21%
$530,251 $596,664
Aug 30, 9 PM $1,029.1
+0.01%
$531,394 $596,618
Aug 30, 8 PM $1,028.97
+0.05%
$531,325 $594,007
Aug 30, 7 PM $1,028.45
-0.03%
$531,061 $591,409
Aug 30, 6 PM $1,028.81
+0.03%
$531,245 $591,901
Aug 30, 5 PM $1,028.5
+0.16%
$531,085 $590,631
Aug 30, 4 PM $1,026.83
+0.00%
$530,224 $583,696
Aug 30, 3 PM $1,026.79
+0.00%
$530,200 $577,744
Aug 30, 2 PM $1,026.79
-0.16%
$530,200 $574,775
Aug 30, 1 PM $1,028.52
-0.01%
$531,097 $568,590
Aug 30, 12 PM $1,028.59
-0.14%
$531,134 $567,697
Aug 30, 11 AM $1,030.02
-0.22%
$531,868 $564,269
Aug 30, 10 AM $1,032.27
-0.05%
$533,030 $561,173
Aug 30, 9 AM $1,032.75
+0.00%
$533,278 $561,487
Aug 30, 8 AM $1,032.77
-0.01%
$533,288 $562,428
Aug 30, 7 AM $1,032.88
-0.01%
$533,349 $567,751
Aug 30, 6 AM $1,033.04
+0.03%
$533,429 $573,568
Aug 30, 5 AM $1,032.79
+0.01%
$533,302 $573,720
Aug 30, 4 AM $1,032.73
+0.09%
$533,271 $574,503
Aug 30, 3 AM $1,031.79
-0.03%
$532,783 $573,136
Aug 30, 2 AM $1,032.13
+0.00%
$532,961 $572,935
Aug 30, 1 AM $1,032.14
-0.01%
$532,967 $575,219
Aug 30, 12 AM $1,032.23
+0.01%
$533,009 $574,101
Aug 29, 11 PM $1,032.1
-0.10%
$532,946 $575,942
Aug 29, 10 PM $1,033.17
+0.00%
$533,498 $578,449
Aug 29, 9 PM $1,033.14
-0.27%
$533,481 $590,361
Aug 29, 8 PM $1,035.96
+0.00%
$534,937 $594,548
Aug 29, 7 PM $1,035.96
+0.00%
$534,937 $597,273
Aug 29, 6 PM $1,035.96
+0.00%
$534,937 $600,756
Aug 29, 5 PM $1,035.97
-0.04%
$534,940 $605,721
Aug 29, 4 PM $1,036.41
+0.03%
$535,169 $615,208
Aug 29, 3 PM $1,036.1
+0.02%
$535,010 $632,262
Aug 29, 2 PM $1,035.88
+0.04%
$534,898 $641,169
Aug 29, 1 PM $1,035.42
+0.17%
$534,657 $657,794
Aug 29, 12 PM $1,033.63
-0.39%
$533,736 $664,258
Aug 29, 11 AM $1,037.71
+0.11%
$535,840 $668,418
Aug 29, 10 AM $1,036.57
+0.07%
$535,251 $672,586
Aug 29, 9 AM $1,035.8
+0.11%
$534,857 $675,881
Aug 29, 8 AM $1,034.6
+0.01%
$534,237 $679,189