Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs Tokenized (bStocks) Historical Data

GSB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $1,034.46
-0.15%
$534,161 $679,263
Aug 29, 6 AM $1,036.01
-0.01%
$534,961 $681,828
Aug 29, 5 AM $1,036.13
+0.00%
$535,027 $683,176
Aug 29, 4 AM $1,036.12
+0.05%
$535,017 $684,782
Aug 29, 3 AM $1,035.6
-0.01%
$534,751 $688,910
Aug 29, 2 AM $1,035.74
+0.01%
$534,821 $692,804
Aug 29, 1 AM $1,035.61
+0.03%
$534,754 $701,225
Aug 29, 12 AM $1,035.34
+0.10%
$534,618 $712,740
Aug 28, 11 PM $1,034.28
+0.06%
$534,070 $713,473
Aug 28, 10 PM $1,033.66
+0.14%
$533,750 $711,731
Aug 28, 9 PM $1,031.29
-0.01%
$532,527 $700,502
Aug 28, 8 PM $1,031.42
-0.30%
$532,594 $699,868
Aug 28, 7 PM $1,034.41
+0.01%
$534,134 $701,985
Aug 28, 6 PM $1,034.32
+0.06%
$534,088 $702,230
Aug 28, 5 PM $1,033.68
-0.29%
$533,761 $702,815
Aug 28, 4 PM $1,036.76
-0.17%
$535,352 $705,999
Aug 28, 3 PM $1,038.57
-0.54%
$536,284 $698,807
Aug 28, 2 PM $1,044.17
+0.08%
$539,179 $704,575
Aug 28, 1 PM $1,043.34
+0.22%
$538,747 $698,384
Aug 28, 12 PM $1,040.75
+0.08%
$537,411 $702,672
Aug 28, 11 AM $1,039.92
-0.16%
$536,982 $705,016
Aug 28, 10 AM $1,041.64
+0.01%
$537,868 $708,142
Aug 28, 9 AM $1,041.54
-0.04%
$537,818 $711,439
Aug 28, 8 AM $1,041.92
-0.16%
$538,013 $717,189
Aug 28, 7 AM $1,043.61
+0.11%
$538,885 $726,675
Aug 28, 6 AM $1,042.43
-0.03%
$538,279 $716,376
Aug 28, 5 AM $1,042.73
+0.03%
$538,433 $716,201
Aug 28, 4 AM $1,042.44
+0.01%
$538,282 $714,648
Aug 28, 3 AM $1,042.35
+0.06%
$538,238 $708,738
Aug 28, 2 AM $1,041.74
+0.12%
$537,924 $705,647
Aug 28, 1 AM $1,040.53
-0.05%
$537,297 $694,516
Aug 28, 12 AM $1,040.97
+0.05%
$537,526 $688,212
Aug 27, 11 PM $1,040.46
+0.03%
$537,261 $689,844
Aug 27, 10 PM $1,040.11
-0.07%
$537,081 $694,909
Aug 27, 9 PM $1,040.79
+0.00%
$537,431 $697,381
Aug 27, 8 PM $1,040.78
+0.04%
$537,429 $701,183
Aug 27, 7 PM $1,040.57
+0.24%
$537,316 $702,155
Aug 27, 6 PM $1,038.03
-0.29%
$536,005 $700,525
Aug 27, 5 PM $1,041.02
-0.28%
$537,548 $699,138
Aug 27, 4 PM $1,044
+0.16%
$539,090 $697,250
Aug 27, 3 PM $1,042.3
+0.15%
$538,209 $691,775
Aug 27, 2 PM $1,040.73
-0.47%
$537,399 $686,297
Aug 27, 1 PM $1,045.68
+0.41%
$539,958 $689,256
Aug 27, 12 PM $1,041.37
+0.41%
$537,731 $683,349
Aug 27, 11 AM $1,037.09
+0.00%
$535,521 $681,395
Aug 27, 10 AM $1,037.12
-0.26%
$535,536 $678,493
Aug 27, 9 AM $1,039.84
-0.31%
$536,941 $675,211
Aug 27, 8 AM $1,043.07
-0.11%
$538,609 $671,888
Aug 27, 7 AM $1,044.2
-0.06%
$539,192 $665,746
Aug 27, 6 AM $1,044.81
+0.18%
$539,505 $674,115