Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs Tokenized (bStocks) Historical Data

GSB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $1,044.81
+0.18%
$539,505 $674,115
Aug 27, 5 AM $1,042.89
-0.04%
$538,518 $674,711
Aug 27, 4 AM $1,043.33
-0.17%
$538,740 $679,110
Aug 27, 3 AM $1,045.17
+0.04%
$539,691 $684,644
Aug 27, 2 AM $1,044.76
+0.07%
$539,480 $685,403
Aug 27, 1 AM $1,044.04
-0.07%
$539,107 $689,384
Aug 27, 12 AM $1,044.68
-0.01%
$539,439 $689,276
Aug 26, 11 PM $1,044.78
+0.04%
$539,491 $689,528
Aug 26, 10 PM $1,044.32
+0.25%
$539,254 $687,045
Aug 26, 9 PM $1,041.69
+0.06%
$537,896 $684,951
Aug 26, 8 PM $1,041.04
+0.04%
$537,563 $687,242
Aug 26, 7 PM $1,040.6
+0.11%
$537,331 $687,892
Aug 26, 6 PM $1,039.43
-0.23%
$536,729 $691,519
Aug 26, 5 PM $1,041.78
+0.08%
$537,941 $693,781
Aug 26, 4 PM $1,040.93
-0.48%
$537,502 $693,012
Aug 26, 3 PM $1,045.93
-0.02%
$540,087 $697,984
Aug 26, 2 PM $1,046.17
-0.42%
$540,207 $699,131
Aug 26, 1 PM $1,050.55
-1.13%
$542,472 $701,011
Aug 26, 12 PM $1,062.57
+0.04%
$548,676 $710,421
Aug 26, 11 AM $1,062.12
+0.00%
$548,443 $710,501
Aug 26, 10 AM $1,062.13
+0.01%
$548,452 $714,378
Aug 26, 9 AM $1,062.04
+0.00%
$548,402 $719,584
Aug 26, 8 AM $1,062.01
+0.06%
$548,387 $725,207
Aug 26, 7 AM $1,061.32
+0.02%
$548,031 $726,909
Aug 26, 6 AM $1,061.1
-0.01%
$547,920 $730,277
Aug 26, 5 AM $1,061.15
+0.00%
$547,944 $733,712
Aug 26, 4 AM $1,061.13
+0.14%
$547,932 $737,449
Aug 26, 3 AM $1,059.6
+0.02%
$547,142 $743,196
Aug 26, 2 AM $1,059.34
+0.00%
$547,010 $749,645
Aug 26, 1 AM $1,059.31
+0.00%
$546,994 $768,062
Aug 26, 12 AM $1,059.25
-0.02%
$546,963 $773,246
Aug 25, 11 PM $1,059.42
-0.06%
$547,050 $775,740
Aug 25, 10 PM $1,060.05
+0.00%
$547,378 $775,295
Aug 25, 9 PM $1,060.06
+0.01%
$547,383 $771,599
Aug 25, 8 PM $1,059.93
-0.03%
$547,314 $766,138
Aug 25, 7 PM $1,060.27
-0.04%
$547,491 $767,029
Aug 25, 6 PM $1,060.74
+0.50%
$547,730 $768,515
Aug 25, 5 PM $1,055.42
+0.23%
$544,985 $769,138
Aug 25, 4 PM $1,053.02
-0.32%
$543,749 $773,933
Aug 25, 3 PM $1,056.44
+0.67%
$545,511 $783,821
Aug 25, 2 PM $1,049.37
+0.65%
$541,862 $789,756
Aug 25, 1 PM $1,042.58
-0.61%
$538,354 $791,514
Aug 25, 12 PM $1,048.98
+0.21%
$541,661 $804,144
Aug 25, 11 AM $1,046.73
+0.11%
$540,501 $805,999
Aug 25, 10 AM $1,045.54
+0.41%
$539,887 $809,020
Aug 25, 9 AM $1,041.25
+0.14%
$537,667 $807,244
Aug 25, 8 AM $1,039.81
+0.05%
$536,927 $801,881
Aug 25, 7 AM $1,039.29
+0.06%
$536,659 $799,471
Aug 25, 6 AM $1,038.7
+0.12%
$536,350 $790,862
Aug 25, 5 AM $1,037.41
+0.03%
$535,687 $790,851