Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs Tokenized (bStocks) Historical Data

GSB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $1,037.41
+0.03%
$535,687 $790,851
Aug 25, 4 AM $1,037.14
-0.02%
$535,548 $791,416
Aug 25, 3 AM $1,037.31
+0.09%
$535,632 $793,021
Aug 25, 2 AM $1,036.38
-0.14%
$535,154 $794,466
Aug 25, 1 AM $1,037.82
+0.03%
$535,897 $780,613
Aug 25, 12 AM $1,037.45
+0.00%
$535,708 $778,282
Aug 24, 11 PM $1,037.41
+0.21%
$535,686 $776,879
Aug 24, 10 PM $1,035.22
+0.09%
$534,553 $779,605
Aug 24, 9 PM $1,034.28
-0.26%
$534,069 $781,925
Aug 24, 8 PM $1,036.95
+0.00%
$535,450 $789,804
Aug 24, 7 PM $1,036.86
-0.10%
$535,402 $784,776
Aug 24, 6 PM $1,037.82
+0.41%
$535,897 $775,734
Aug 24, 5 PM $1,033.53
-0.04%
$533,682 $769,392
Aug 24, 4 PM $1,033.91
-0.05%
$533,880 $759,614
Aug 24, 3 PM $1,034.42
-0.01%
$534,141 $748,380
Aug 24, 2 PM $1,034.54
-0.37%
$534,203 $732,734
Aug 24, 1 PM $1,038.37
+0.10%
$536,182 $724,263
Aug 24, 12 PM $1,037.36
+0.40%
$535,659 $711,453
Aug 24, 11 AM $1,033.26
-0.33%
$533,543 $700,637
Aug 24, 10 AM $1,036.83
+0.20%
$535,387 $700,128
Aug 24, 9 AM $1,034.75
-0.06%
$534,310 $694,817
Aug 24, 8 AM $1,035.38
+0.04%
$534,636 $692,722
Aug 24, 7 AM $1,034.92
-0.19%
$534,400 $693,897
Aug 24, 6 AM $1,036.93
-0.07%
$535,438 $699,587
Aug 24, 5 AM $1,037.68
+0.01%
$535,824 $701,158
Aug 24, 4 AM $1,037.62
-0.31%
$535,796 $706,501
Aug 24, 3 AM $1,040.82
+0.06%
$537,449 $707,684
Aug 24, 2 AM $1,040.21
-0.01%
$537,132 $699,167
Aug 24, 1 AM $1,040.35
-0.07%
$537,206 $693,344
Aug 24, 12 AM $1,041.06
+0.35%
$537,571 $687,820
Aug 23, 11 PM $1,037.44
+0.06%
$535,701 $681,862
Aug 23, 10 PM $1,036.78
-0.19%
$535,363 $675,823
Aug 23, 9 PM $1,038.69
+0.08%
$536,347 $678,421
Aug 23, 8 PM $1,037.89
+0.01%
$535,932 $673,717
Aug 23, 7 PM $1,037.75
-0.03%
$535,863 $676,425
Aug 23, 6 PM $1,038.11
+0.10%
$536,050 $676,351
Aug 23, 5 PM $1,037.06
-0.25%
$535,505 $672,278
Aug 23, 4 PM $1,039.65
+0.06%
$536,845 $674,069
Aug 23, 3 PM $1,039.04
+0.00%
$536,525 $675,945
Aug 23, 2 PM $1,039.06
+0.02%
$536,540 $675,419
Aug 23, 1 PM $1,038.84
+0.02%
$536,423 $674,799
Aug 23, 12 PM $1,038.68
+0.09%
$536,342 $669,883
Aug 23, 11 AM $1,037.72
+0.09%
$535,847 $670,485
Aug 23, 10 AM $1,036.75
-0.02%
$535,345 $669,050
Aug 23, 9 AM $1,036.95
+0.03%
$535,450 $673,959
Aug 23, 8 AM $1,036.64
+0.14%
$535,289 $680,360
Aug 23, 7 AM $1,035.18
+0.11%
$534,536 $680,595
Aug 23, 6 AM $1,034.06
-0.05%
$533,957 $680,652
Aug 23, 5 AM $1,034.55
-0.27%
$534,208 $680,479
Aug 23, 4 AM $1,037.33
-0.19%
$535,645 $695,460