Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs Tokenized (bStocks) Historical Data

GSB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 4 AM $1,037.33
-0.19%
$535,645 $695,460
Aug 23, 3 AM $1,039.35
-0.01%
$536,688 $695,905
Aug 23, 2 AM $1,039.37
+0.00%
$536,700 $700,979
Aug 23, 1 AM $1,039.35
-0.03%
$536,688 $708,135
Aug 23, 12 AM $1,039.62
+0.21%
$536,828 $712,854
Aug 22, 11 PM $1,037.46
+0.00%
$535,710 $715,886
Aug 22, 10 PM $1,037.51
-0.15%
$535,737 $720,816
Aug 22, 9 PM $1,039.1
-0.05%
$536,561 $724,715
Aug 22, 8 PM $1,039.58
+0.03%
$536,808 $731,924
Aug 22, 7 PM $1,039.29
+0.00%
$536,658 $740,135
Aug 22, 6 PM $1,039.37
+0.09%
$536,700 $760,765
Aug 22, 5 PM $1,038.42
+0.04%
$536,208 $769,089
Aug 22, 4 PM $1,037.93
+0.01%
$535,953 $777,003
Aug 22, 3 PM $1,037.82
+0.00%
$535,897 $784,549
Aug 22, 2 PM $1,037.83
+0.04%
$535,904 $791,645
Aug 22, 1 PM $1,037.46
+0.05%
$535,713 $796,925
Aug 22, 12 PM $1,036.99
+0.02%
$535,467 $807,150
Aug 22, 11 AM $1,036.82
+0.06%
$535,383 $816,254
Aug 22, 10 AM $1,036.22
-0.01%
$535,072 $822,586
Aug 22, 9 AM $1,036.3
+0.05%
$535,112 $825,011
Aug 22, 8 AM $1,035.8
-0.11%
$534,854 $843,578
Aug 22, 7 AM $1,036.95
+0.01%
$535,448 $855,167
Aug 22, 6 AM $1,036.88
+0.14%
$535,410 $869,410
Aug 22, 5 AM $1,035.39
-0.20%
$534,643 $870,361
Aug 22, 4 AM $1,037.44
+0.02%
$535,703 $854,835
Aug 22, 3 AM $1,037.28
-0.03%
$535,621 $855,531
Aug 22, 2 AM $1,037.61
+0.00%
$535,791 $855,931
Aug 22, 1 AM $1,037.52
+0.02%
$535,740 $859,658
Aug 22, 12 AM $1,037.34
-0.36%
$535,650 $872,452
Aug 21, 11 PM $1,041.04
+0.18%
$537,563 $883,543
Aug 21, 10 PM $1,039.11
-0.03%
$536,563 $882,870
Aug 21, 9 PM $1,039.42
+0.14%
$536,722 $877,640
Aug 21, 8 PM $1,038.01
-0.28%
$535,995 $872,202
Aug 21, 7 PM $1,040.91
+0.31%
$537,492 $874,719
Aug 21, 6 PM $1,037.67
+0.86%
$535,819 $860,173
Aug 21, 5 PM $1,028.79
+1.09%
$531,235 $850,769
Aug 21, 4 PM $1,017.68
+0.26%
$525,498 $842,794
Aug 21, 3 PM $1,015.04
+0.27%
$524,137 $838,680
Aug 21, 2 PM $1,012.27
-1.15%
$522,705 $842,785
Aug 21, 1 PM $1,024.06
+1.09%
$528,794 $853,494
Aug 21, 12 PM $1,012.99
+0.03%
$523,075 $843,860
Aug 21, 11 AM $1,012.65
+0.32%
$522,901 $840,293
Aug 21, 10 AM $1,009.37
-0.13%
$521,208 $834,672
Aug 21, 9 AM $1,010.69
+0.11%
$521,890 $836,922
Aug 21, 8 AM $1,009.58
+0.15%
$521,313 $826,489
Aug 21, 7 AM $1,008.05
+0.26%
$520,523 $827,093
Aug 21, 6 AM $1,005.43
-0.06%
$519,174 $813,992
Aug 21, 5 AM $1,006.01
-0.01%
$519,472 $812,708
Aug 21, 4 AM $1,006.15
-0.02%
$519,543 $807,728
Aug 21, 3 AM $1,006.33
+0.08%
$519,638 $806,724