Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs Tokenized (bStocks) Historical Data

GSB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 3 AM $1,006.33
+0.08%
$519,638 $806,724
Aug 21, 2 AM $1,005.56
+0.02%
$519,238 $803,967
Aug 21, 1 AM $1,005.31
+0.00%
$519,110 $797,983
Aug 21, 12 AM $1,005.24
+0.16%
$519,075 $787,804
Aug 20, 11 PM $1,003.62
+0.04%
$518,240 $780,614
Aug 20, 10 PM $1,003.21
+0.01%
$518,027 $780,747
Aug 20, 9 PM $1,003.07
+0.03%
$517,955 $786,957
Aug 20, 8 PM $1,002.74
-0.16%
$517,783 $794,045
Aug 20, 7 PM $1,004.27
-0.08%
$518,572 $795,364
Aug 20, 6 PM $1,005.08
-0.41%
$518,994 $793,798
Aug 20, 5 PM $1,009.18
-0.22%
$521,109 $794,827
Aug 20, 4 PM $1,011.36
+0.36%
$522,232 $797,204
Aug 20, 3 PM $1,007.74
-1.10%
$520,366 $796,653
Aug 20, 2 PM $1,018.95
+0.09%
$526,153 $831,883
Aug 20, 1 PM $1,018
+0.29%
$525,662 $832,688
Aug 20, 12 PM $1,015.06
-0.55%
$524,145 $831,326
Aug 20, 11 AM $1,020.7
-0.26%
$527,057 $828,422
Aug 20, 10 AM $1,023.36
+0.03%
$528,430 $819,859
Aug 20, 9 AM $1,023
-0.21%
$528,246 $805,665
Aug 20, 8 AM $1,025.14
+0.00%
$529,351 $789,412
Aug 20, 7 AM $1,025.21
+0.06%
$529,384 $770,767
Aug 20, 6 AM $1,024.55
+0.02%
$529,043 $761,195
Aug 20, 5 AM $1,024.39
+0.01%
$528,965 $754,202
Aug 20, 4 AM $1,024.34
-0.01%
$528,938 $748,580
Aug 20, 3 AM $1,024.39
-0.01%
$528,961 $741,007
Aug 20, 2 AM $1,024.51
+0.06%
$529,023 $733,392
Aug 20, 1 AM $1,023.86
-0.04%
$528,689 $729,473
Aug 20, 12 AM $1,024.26
-0.07%
$528,894 $721,821
Aug 19, 11 PM $1,025
+0.05%
$529,278 $712,287
Aug 19, 10 PM $1,024.47
+0.01%
$529,004 $702,976
Aug 19, 9 PM $1,024.34
+0.01%
$528,939 $691,562
Aug 19, 8 PM $1,024.26
+0.33%
$528,897 $677,533
Aug 19, 7 PM $1,020.87
+0.29%
$527,143 $663,479
Aug 19, 6 PM $1,017.9
-0.32%
$525,612 $653,220
Aug 19, 5 PM $1,021.13
-0.03%
$527,277 $649,084
Aug 19, 4 PM $1,021.41
+0.35%
$527,426 $639,818
Aug 19, 3 PM $1,017.86
-0.15%
$525,590 $626,953
Aug 19, 2 PM $1,019.39
-0.65%
$526,381 $588,926
Aug 19, 1 PM $1,026.07
-2.35%
$529,828 $587,331
Aug 19, 12 PM $1,050.76
+0.85%
$542,579 $594,502
Aug 19, 11 AM $1,041.91
-0.05%
$538,012 $587,442
Aug 19, 10 AM $1,042.4
-0.11%
$538,263 $587,474
Aug 19, 9 AM $1,043.58
+0.09%
$538,872 $588,283
Aug 19, 8 AM $1,041.73
+0.12%
$537,918 $587,859
Aug 19, 7 AM $1,040.55
+0.26%
$537,305 $587,042
Aug 19, 6 AM $1,037.88
+0.01%
$535,930 $585,246
Aug 19, 5 AM $1,037.81
-0.09%
$535,893 $587,165
Aug 19, 4 AM $1,038.76
+0.01%
$536,382 $594,167
Aug 19, 3 AM $1,038.47
+0.07%
$536,236 $597,229
Aug 19, 2 AM $1,037.76
+0.04%
$535,865 $599,357