Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Goldman Sachs Tokenized (bStocks) Historical Data

GSB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 AM $1,037.76
+0.04%
$535,865 $599,357
Aug 19, 1 AM $1,037.27
-0.36%
$535,616 $598,762
Aug 19, 12 AM $1,041.22
+0.22%
$537,653 $601,717
Aug 18, 11 PM $1,038.92
-0.10%
$536,466 $602,534
Aug 18, 10 PM $1,039.98
+0.02%
$537,014 $604,199
Aug 18, 9 PM $1,039.78
+0.01%
$536,908 $605,443
Aug 18, 8 PM $1,039.55
+0.05%
$536,792 $605,575
Aug 18, 7 PM $1,039.04
+0.34%
$536,530 $605,646
Aug 18, 6 PM $1,035.57
+0.05%
$534,736 $608,288
Aug 18, 5 PM $1,035
+0.02%
$534,442 $614,302
Aug 18, 4 PM $1,034.85
+0.12%
$534,362 $619,483
Aug 18, 3 PM $1,033.61
+0.02%
$533,725 $621,715
Aug 18, 2 PM $1,033.4
-0.32%
$533,614 $624,942
Aug 18, 1 PM $1,036.69
-1.04%
$535,316 $620,989
Aug 18, 12 PM $1,046.07
-0.04%
$540,160 $623,600
Aug 18, 11 AM $1,046.48
-0.10%
$540,369 $625,587
Aug 18, 10 AM $1,047.53
+0.06%
$540,912 $629,200
Aug 18, 9 AM $1,046.92
+0.08%
$540,594 $633,158
Aug 18, 8 AM $1,046.03
-0.15%
$540,140 $633,017
Aug 18, 7 AM $1,047.56
+0.03%
$540,929 $637,305
Aug 18, 6 AM $1,046.89
+0.00%
$540,583 $636,818
Aug 18, 5 AM $1,046.94
-0.09%
$540,606 $633,338
Aug 18, 4 AM $1,047.87
+0.19%
$541,088 $630,093
Aug 18, 3 AM $1,045.81
-0.05%
$540,024 $628,133
Aug 18, 2 AM $1,046.29
-0.42%
$540,271 $627,882
Aug 18, 1 AM $1,050.74
+0.06%
$542,571 $627,966
Aug 18, 12 AM $1,049.98
-0.17%
$542,176 $627,804
Aug 17, 11 PM $1,051.85
+0.04%
$543,142 $628,547
Aug 17, 10 PM $1,051.69
+0.04%
$543,059 $628,537
Aug 17, 9 PM $1,051.26
-0.01%
$542,840 $628,888
Aug 17, 8 PM $1,051.35
+0.03%
$542,884 $629,053
Aug 17, 7 PM $1,051
-0.17%
$542,703 $627,321
Aug 17, 6 PM $1,052.78
+0.41%
$543,624 $623,316
Aug 17, 5 PM $1,048.52
-0.04%
$541,424 $610,932
Aug 17, 4 PM $1,048.94
-0.17%
$541,640 $602,403
Aug 17, 3 PM $1,050.67
+0.52%
$542,533 $598,776
Aug 17, 2 PM $1,045.21
-0.30%
$539,712 $584,477
Aug 17, 1 PM $1,048.3
+0.90%
$541,311 $580,769
Aug 17, 12 PM $1,038.91
-0.02%
$536,461 $568,193
Aug 17, 11 AM $1,039.11
-0.13%
$536,564 $562,696
Aug 17, 10 AM $1,040.85
-0.04%
$537,462 $558,845
Aug 17, 9 AM $1,041.31
+0.09%
$537,697 $553,217
Aug 17, 8 AM $1,040.34
+0.09%
$537,201 $551,568
Aug 17, 7 AM $1,040.6
+0.00%
$537,331 $545,300
Aug 17, 6 AM $1,040.56
-0.02%
$537,313 $542,131
Aug 17, 5 AM $1,040.69
-0.01%
$537,382 $540,808
Aug 17, 4 AM $1,041.04
+0.17%
$537,563 $535,807
Aug 17, 3 AM $1,039.19
-0.03%
$536,608 $528,874
Aug 17, 2 AM $1,039.48
+0.07%
$536,754 $524,417
Aug 17, 1 AM $1,039.23
+0.06%
$536,625 $523,188