Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs Tokenized (bStocks) Historical Data

GSB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 AM $1,039.23
+0.06%
$536,625 $523,188
Aug 17, 12 AM $1,038.31
+0.08%
$536,149 $518,181
Aug 16, 11 PM $1,034.83
-0.05%
$534,354 $512,561
Aug 16, 10 PM $1,035.35
+0.04%
$534,620 $509,556
Aug 16, 9 PM $1,034.97
-0.07%
$534,426 $505,324
Aug 16, 8 PM $1,036.06
-0.12%
$534,988 $504,208
Aug 16, 7 PM $1,037.3
-0.03%
$535,630 $504,008
Aug 16, 6 PM $1,037.64
-0.02%
$535,804 $508,015
Aug 16, 5 PM $1,037.84
+0.00%
$535,908 $511,248
Aug 16, 4 PM $1,037.85
-0.05%
$535,912 $509,122
Aug 16, 3 PM $1,038.41
+0.04%
$536,204 $507,347
Aug 16, 2 PM $1,038.01
+0.00%
$535,996 $508,788
Aug 16, 1 PM $1,038.06
+0.03%
$536,020 $509,548
Aug 16, 12 PM $1,037.71
-0.13%
$535,840 $511,065
Aug 16, 11 AM $1,039.02
+0.01%
$536,515 $515,084
Aug 16, 10 AM $1,038.82
+0.09%
$536,412 $515,583
Aug 16, 9 AM $1,037.85
+0.00%
$535,914 $513,904
Aug 16, 8 AM $1,037.84
+0.00%
$535,910 $513,296
Aug 16, 7 AM $1,037.87
+0.04%
$535,924 $514,009
Aug 16, 6 AM $1,037.44
+0.10%
$535,701 $518,454
Aug 16, 5 AM $1,036.42
+0.00%
$535,175 $520,030
Aug 16, 4 AM $1,036.4
+0.20%
$535,163 $520,954
Aug 16, 3 AM $1,034.3
-0.04%
$534,081 $522,301
Aug 16, 2 AM $1,034.71
-0.02%
$534,289 $522,642
Aug 16, 1 AM $1,034.88
+0.12%
$534,380 $522,765
Aug 16, 12 AM $1,033.6
+0.00%
$533,721 $526,184
Aug 15, 11 PM $1,033.65
+0.00%
$533,746 $527,239
Aug 15, 10 PM $1,033.64
-0.09%
$533,740 $530,353
Aug 15, 9 PM $1,034.53
+0.03%
$534,196 $532,248
Aug 15, 8 PM $1,034.2
+0.05%
$534,027 $532,939
Aug 15, 7 PM $1,033.69
+0.02%
$533,765 $535,923
Aug 15, 6 PM $1,033.53
-0.03%
$533,683 $535,259
Aug 15, 5 PM $1,033.88
+0.15%
$533,866 $536,631
Aug 15, 4 PM $1,032.31
-0.04%
$533,052 $541,865
Aug 15, 3 PM $1,032.7
+0.00%
$533,252 $547,815
Aug 15, 2 PM $1,032.78
+0.00%
$533,293 $555,332
Aug 15, 1 PM $1,032.74
-0.07%
$533,275 $564,068
Aug 15, 12 PM $1,033.51
-0.43%
$533,670 $574,377
Aug 15, 11 AM $1,037.96
-0.05%
$535,971 $579,428
Aug 15, 10 AM $1,038.51
-0.01%
$536,256 $583,378
Aug 15, 9 AM $1,038.47
-0.07%
$536,235 $591,323
Aug 15, 8 AM $1,039.28
+0.02%
$536,652 $595,497
Aug 15, 7 AM $1,039.11
-0.02%
$536,565 $603,540
Aug 15, 6 AM $1,039.34
+0.17%
$536,680 $606,267
Aug 15, 5 AM $1,037.54
+0.02%
$535,753 $606,595
Aug 15, 4 AM $1,037.38
+0.00%
$535,671 $606,526
Aug 15, 3 AM $1,037.33
-0.12%
$535,647 $608,430
Aug 15, 2 AM $1,038.66
-0.13%
$536,330 $611,719
Aug 15, 1 AM $1,040.05
-0.01%
$537,047 $614,116
Aug 15, 12 AM $1,039.51
+0.03%
$536,772 $611,905