Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs Tokenized (bStocks) Historical Data

GSB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 AM $1,039.51
+0.03%
$536,772 $611,905
Aug 14, 11 PM $1,039.58
+0.04%
$536,805 $614,062
Aug 14, 10 PM $1,039.2
+0.04%
$536,608 $614,569
Aug 14, 9 PM $1,038.56
-0.16%
$536,279 $614,094
Aug 14, 8 PM $1,040.18
-0.15%
$537,116 $615,080
Aug 14, 7 PM $1,040.04
-0.09%
$537,045 $614,219
Aug 14, 6 PM $1,042.06
+0.26%
$538,088 $614,742
Aug 14, 5 PM $1,039.31
+0.22%
$536,667 $613,512
Aug 14, 4 PM $1,038.03
+0.08%
$536,004 $615,672
Aug 14, 3 PM $1,036.79
-0.37%
$535,365 $620,442
Aug 14, 2 PM $1,040.93
+0.24%
$537,501 $618,582
Aug 14, 1 PM $1,040.71
-0.14%
$537,388 $615,877
Aug 14, 12 PM $1,042.14
-0.14%
$538,129 $612,444
Aug 14, 11 AM $1,043.56
+0.25%
$538,860 $609,613
Aug 14, 10 AM $1,040.94
-0.21%
$537,508 $606,591
Aug 14, 9 AM $1,043.16
+0.03%
$538,656 $602,398
Aug 14, 8 AM $1,042.62
+0.01%
$538,376 $600,102
Aug 14, 7 AM $1,042.5
+0.05%
$538,314 $593,863
Aug 14, 6 AM $1,041.97
-0.19%
$538,039 $590,529
Aug 14, 5 AM $1,043.42
-0.03%
$538,790 $588,047
Aug 14, 4 AM $1,044.1
-0.01%
$539,138 $591,881
Aug 14, 3 AM $1,044.54
+0.04%
$539,369 $590,044
Aug 14, 2 AM $1,044.2
-0.03%
$539,192 $590,645
Aug 14, 1 AM $1,044.47
-0.13%
$539,329 $591,427
Aug 14, 12 AM $1,045.32
+0.19%
$539,773 $592,999
Aug 13, 11 PM $1,043.34
-0.06%
$538,750 $592,172
Aug 13, 10 PM $1,043.97
+0.11%
$539,073 $594,332
Aug 13, 9 PM $1,042.85
-0.08%
$538,495 $594,430
Aug 13, 8 PM $1,043.64
+0.05%
$538,902 $596,064
Aug 13, 7 PM $1,044.53
-0.19%
$539,360 $597,338
Aug 13, 6 PM $1,045.74
-0.07%
$539,989 $597,870
Aug 13, 5 PM $1,046.44
-0.14%
$540,348 $597,471
Aug 13, 4 PM $1,047.91
-0.09%
$541,110 $592,115
Aug 13, 3 PM $1,048.91
-0.10%
$541,624 $585,444
Aug 13, 2 PM $1,050.27
+0.07%
$542,326 $587,851
Aug 13, 1 PM $1,049.52
+0.37%
$541,939 $589,691
Aug 13, 12 PM $1,045.6
+0.15%
$539,916 $589,552
Aug 13, 11 AM $1,044.8
+0.19%
$539,504 $596,102
Aug 13, 10 AM $1,042.82
+0.15%
$538,479 $595,254
Aug 13, 9 AM $1,041.2
-0.13%
$537,643 $599,089
Aug 13, 8 AM $1,040.26
+0.10%
$537,157 $599,175
Aug 13, 7 AM $1,039.23
-0.11%
$536,624 $600,014
Aug 13, 6 AM $1,040.41
-0.01%
$537,235 $601,349
Aug 13, 5 AM $1,039.89
-0.11%
$536,967 $604,439
Aug 13, 4 AM $1,041.95
-0.04%
$538,031 $605,095
Aug 13, 3 AM $1,042.39
+0.12%
$538,258 $606,260
Aug 13, 2 AM $1,041.17
+0.07%
$537,628 $605,714
Aug 13, 1 AM $1,040.51
+0.26%
$537,289 $607,472
Aug 13, 12 AM $1,037.79
+0.02%
$535,883 $604,519
Aug 12, 11 PM $1,037.62
+0.02%
$535,795 $602,911