Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs Tokenized (bStocks) Historical Data

GSB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $1,037.62
+0.02%
$535,795 $602,911
Aug 12, 10 PM $1,037.44
-0.03%
$535,704 $598,789
Aug 12, 9 PM $1,037.71
-0.07%
$535,839 $599,377
Aug 12, 8 PM $1,038.47
+0.23%
$536,232 $599,831
Aug 12, 7 PM $1,035.31
+0.02%
$534,602 $597,814
Aug 12, 6 PM $1,035.09
-0.22%
$534,490 $599,534
Aug 12, 5 PM $1,037.37
-0.17%
$535,666 $604,894
Aug 12, 4 PM $1,039.18
-0.42%
$536,598 $609,553
Aug 12, 3 PM $1,043.52
-0.34%
$538,841 $614,662
Aug 12, 2 PM $1,047.09
-0.19%
$540,685 $623,374
Aug 12, 1 PM $1,049.11
+0.46%
$541,729 $623,608
Aug 12, 12 PM $1,044.35
+0.64%
$539,268 $623,398
Aug 12, 11 AM $1,038.16
+0.11%
$536,075 $616,340
Aug 12, 10 AM $1,037.02
+0.02%
$535,482 $616,622
Aug 12, 9 AM $1,036.82
+0.01%
$535,379 $613,722
Aug 12, 8 AM $1,036.68
+0.09%
$535,308 $613,860
Aug 12, 7 AM $1,035.12
+0.06%
$534,504 $610,001
Aug 12, 6 AM $1,034.51
-0.06%
$534,187 $608,435
Aug 12, 5 AM $1,035.28
+0.05%
$534,586 $608,079
Aug 12, 4 AM $1,034.73
+0.02%
$534,300 $605,828
Aug 12, 3 AM $1,034.52
+0.02%
$534,195 $605,609
Aug 12, 2 AM $1,032.77
-0.05%
$533,291 $603,702
Aug 12, 1 AM $1,034.38
+0.03%
$534,119 $601,094
Aug 12, 12 AM $1,033.89
-0.04%
$533,866 $601,654
Aug 11, 11 PM $1,034.25
+0.00%
$534,054 $606,490
Aug 11, 10 PM $1,034.22
-0.03%
$534,038 $607,963
Aug 11, 9 PM $1,034.55
+0.00%
$534,208 $607,716
Aug 11, 8 PM $1,034.26
+0.20%
$534,058 $606,429
Aug 11, 7 PM $1,032.09
-0.45%
$532,941 $606,012
Aug 11, 6 PM $1,036.77
-0.27%
$535,357 $610,911
Aug 11, 5 PM $1,039.59
+0.09%
$536,811 $616,537
Aug 11, 4 PM $1,038.72
+0.34%
$536,360 $621,866
Aug 11, 3 PM $1,035.2
+0.17%
$534,543 $623,449
Aug 11, 2 PM $1,033.39
-0.90%
$533,610 $619,395
Aug 11, 1 PM $1,042.84
+0.37%
$538,490 $624,369
Aug 11, 12 PM $1,039.02
+0.03%
$536,517 $622,007
Aug 11, 11 AM $1,038.71
+0.15%
$536,359 $624,613
Aug 11, 10 AM $1,037.16
-0.11%
$535,557 $620,183
Aug 11, 9 AM $1,038.33
+0.29%
$536,158 $620,123
Aug 11, 8 AM $1,035.28
+0.10%
$534,588 $617,968
Aug 11, 7 AM $1,034.32
-0.06%
$534,088 $620,049
Aug 11, 6 AM $1,035.01
-0.10%
$534,445 $622,269
Aug 11, 5 AM $1,035.68
-0.13%
$534,794 $622,098
Aug 11, 4 AM $1,037.03
+0.61%
$535,489 $621,952
Aug 11, 3 AM $1,030.66
-0.19%
$532,199 $617,303
Aug 11, 2 AM $1,032.26
-0.04%
$533,025 $617,747
Aug 11, 1 AM $1,032.71
-0.07%
$533,259 $620,629
Aug 11, 12 AM $1,033.43
-0.20%
$533,630 $621,760
Aug 10, 11 PM $1,035.47
+0.01%
$534,686 $621,851
Aug 10, 10 PM $1,035.34
+0.00%
$534,616 $622,596