Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs Tokenized (bStocks) Historical Data

GSB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 PM $1,035.34
+0.00%
$534,616 $622,596
Aug 10, 9 PM $1,035.38
-0.01%
$534,636 $629,832
Aug 10, 8 PM $1,035.51
+0.19%
$534,704 $633,459
Aug 10, 7 PM $1,031.91
-0.25%
$532,844 $632,583
Aug 10, 6 PM $1,034.94
+0.14%
$534,409 $628,847
Aug 10, 5 PM $1,033.45
+0.00%
$533,640 $616,685
Aug 10, 4 PM $1,033.35
-0.52%
$533,590 $604,620
Aug 10, 3 PM $1,038.68
-0.14%
$536,340 $598,576
Aug 10, 2 PM $1,040.14
-0.21%
$537,096 $591,594
Aug 10, 1 PM $1,042.34
+0.32%
$538,230 $586,204
Aug 10, 12 PM $1,039.02
-0.28%
$536,516 $576,384
Aug 10, 11 AM $1,041.87
+0.04%
$537,991 $570,861
Aug 10, 10 AM $1,041.39
-0.07%
$537,739 $571,785
Aug 10, 9 AM $1,042.28
+0.05%
$538,202 $570,984
Aug 10, 8 AM $1,041.79
-0.10%
$537,945 $567,537
Aug 10, 7 AM $1,041.45
-0.08%
$537,771 $565,638
Aug 10, 6 AM $1,042.26
-0.32%
$538,192 $562,772
Aug 10, 5 AM $1,045.56
+0.08%
$539,893 $561,274
Aug 10, 4 AM $1,044.72
+0.00%
$539,459 $560,933
Aug 10, 3 AM $1,043.11
+0.07%
$538,631 $558,584
Aug 10, 2 AM $1,042.38
-0.27%
$538,253 $556,982
Aug 10, 1 AM $1,045.15
+0.24%
$539,681 $556,608
Aug 10, 12 AM $1,042.75
+1.21%
$538,444 $554,987
Aug 9, 11 PM $1,030.28
-0.03%
$532,003 $544,866
Aug 9, 10 PM $1,030.61
-0.01%
$532,174 $542,107
Aug 9, 9 PM $1,030.68
-0.21%
$532,209 $535,419
Aug 9, 8 PM $1,031.76
-0.16%
$532,766 $532,612
Aug 9, 7 PM $1,033.6
-0.19%
$533,717 $529,596
Aug 9, 6 PM $1,035.52
+0.25%
$534,712 $531,165
Aug 9, 5 PM $1,032.89
+0.28%
$533,353 $530,819
Aug 9, 4 PM $1,030
+0.09%
$531,861 $530,399
Aug 9, 3 PM $1,029.13
-0.20%
$531,409 $527,383
Aug 9, 2 PM $1,031.22
+0.16%
$532,489 $528,072
Aug 9, 1 PM $1,028.66
-0.10%
$531,166 $527,399
Aug 9, 12 PM $1,029.47
-0.11%
$531,584 $525,457
Aug 9, 11 AM $1,030.73
-0.10%
$532,237 $526,667
Aug 9, 10 AM $1,031.73
+0.01%
$532,752 $526,725
Aug 9, 9 AM $1,031.78
+0.01%
$532,781 $524,882
Aug 9, 8 AM $1,031.83
-0.05%
$532,805 $527,378
Aug 9, 7 AM $1,032.31
-0.06%
$533,053 $525,955
Aug 9, 6 AM $1,032.96
+0.03%
$533,390 $524,700
Aug 9, 5 AM $1,032.64
-0.23%
$533,222 $526,018
Aug 9, 4 AM $1,035.01
+0.00%
$534,445 $526,716
Aug 9, 3 AM $1,035
+0.01%
$534,444 $527,201
Aug 9, 2 AM $1,034.9
+0.02%
$534,391 $528,490
Aug 9, 1 AM $1,034.66
-0.18%
$534,265 $526,742
Aug 9, 12 AM $1,036.59
+0.19%
$535,261 $526,623
Aug 8, 11 PM $1,034.62
-0.05%
$534,244 $525,658
Aug 8, 10 PM $1,035.1
+0.03%
$534,494 $526,578
Aug 8, 9 PM $1,034.8
+0.19%
$534,338 $526,032