Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs Tokenized (bStocks) Historical Data

GSB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 PM $1,032.86
+0.14%
$533,334 $523,400
Aug 8, 7 PM $1,031.36
-0.15%
$532,563 $523,746
Aug 8, 6 PM $1,032.95
-0.08%
$533,384 $525,844
Aug 8, 5 PM $1,033.82
+0.00%
$533,833 $527,278
Aug 8, 4 PM $1,033.81
+0.29%
$533,829 $532,978
Aug 8, 3 PM $1,030.85
-0.28%
$532,299 $536,202
Aug 8, 2 PM $1,033.99
-0.01%
$533,921 $541,409
Aug 8, 1 PM $1,034.09
+0.28%
$533,971 $550,522
Aug 8, 12 PM $1,031.25
-0.12%
$532,506 $559,594
Aug 8, 11 AM $1,032.51
+0.30%
$533,156 $568,903
Aug 8, 10 AM $1,029.44
+0.05%
$531,571 $572,309
Aug 8, 9 AM $1,028.93
-0.23%
$531,307 $575,396
Aug 8, 8 AM $1,031.12
+0.12%
$532,436 $583,155
Aug 8, 7 AM $1,028.79
-0.19%
$531,234 $587,185
Aug 8, 6 AM $1,030.79
-0.05%
$532,267 $592,753
Aug 8, 5 AM $1,031.33
+0.18%
$532,549 $594,880
Aug 8, 4 AM $1,029.49
+0.11%
$531,597 $596,754
Aug 8, 3 AM $1,028.39
-1.61%
$531,028 $597,654
Aug 8, 2 AM $1,045.17
+0.14%
$539,695 $607,383
Aug 8, 1 AM $1,043.71
-0.06%
$538,937 $609,424
Aug 8, 12 AM $1,044.38
+0.08%
$539,285 $611,855
Aug 7, 11 PM $1,043.52
+0.27%
$538,841 $612,828
Aug 7, 10 PM $1,040.69
-0.13%
$537,382 $612,863
Aug 7, 9 PM $1,042.2
+0.25%
$538,159 $614,416
Aug 7, 8 PM $1,039.57
+0.01%
$536,801 $614,941
Aug 7, 7 PM $1,039.34
+0.08%
$536,685 $614,803
Aug 7, 6 PM $1,038.48
-0.25%
$536,237 $617,158
Aug 7, 5 PM $1,041.06
+0.12%
$537,570 $622,128
Aug 7, 4 PM $1,038.64
-0.16%
$536,319 $616,938
Aug 7, 3 PM $1,040.33
+0.00%
$537,192 $619,200
Aug 7, 2 PM $1,040.32
+0.11%
$537,191 $622,841
Aug 7, 1 PM $1,039.17
-0.81%
$536,595 $620,245
Aug 7, 12 PM $1,047.7
+0.50%
$540,999 $620,638
Aug 7, 11 AM $1,042.44
+0.15%
$538,282 $611,023
Aug 7, 10 AM $1,040.89
+0.13%
$537,481 $606,782
Aug 7, 9 AM $1,039.53
-0.02%
$536,778 $603,978
Aug 7, 8 AM $1,039.46
+0.76%
$536,744 $600,572
Aug 7, 7 AM $1,031.62
-0.45%
$532,696 $595,693
Aug 7, 6 AM $1,036.33
+0.11%
$535,129 $599,863
Aug 7, 5 AM $1,035.2
-0.02%
$534,543 $596,695
Aug 7, 4 AM $1,035.37
+0.09%
$534,633 $599,112
Aug 7, 3 AM $1,034.39
-0.40%
$534,127 $598,686
Aug 7, 2 AM $1,038.52
-0.48%
$536,262 $599,586
Aug 7, 1 AM $1,043.58
+0.33%
$538,869 $601,279
Aug 7, 12 AM $1,040.13
+0.24%
$537,090 $598,156
Aug 6, 11 PM $1,037.63
+0.00%
$535,802 $596,764
Aug 6, 10 PM $1,037.51
+0.00%
$535,740 $596,604
Aug 6, 9 PM $1,037.37
+0.12%
$535,667 $596,340
Aug 6, 8 PM $1,036.16
-0.15%
$535,038 $596,358
Aug 6, 7 PM $1,033.74
-0.70%
$533,791 $600,474