Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs Tokenized (bStocks) Historical Data

GSB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 PM $1,036.16
-0.15%
$535,038 $596,358
Aug 6, 7 PM $1,033.74
-0.70%
$533,791 $600,474
Aug 6, 6 PM $1,041.04
-0.24%
$537,559 $602,778
Aug 6, 5 PM $1,043.51
-0.99%
$538,834 $605,191
Aug 6, 4 PM $1,053.96
-0.01%
$544,232 $611,444
Aug 6, 3 PM $1,054.03
-0.52%
$544,268 $611,432
Aug 6, 2 PM $1,059.58
-0.40%
$547,136 $613,598
Aug 6, 1 PM $1,063.81
-0.72%
$549,319 $616,720
Aug 6, 12 PM $1,071.57
-0.15%
$553,326 $623,926
Aug 6, 11 AM $1,073.12
-0.25%
$554,126 $629,985
Aug 6, 10 AM $1,075.76
+0.11%
$555,490 $629,736
Aug 6, 9 AM $1,074.59
-0.74%
$554,886 $630,788
Aug 6, 8 AM $1,082.62
+1.32%
$559,032 $630,003
Aug 6, 7 AM $1,068.84
+0.43%
$551,917 $621,037
Aug 6, 6 AM $1,064.51
+0.01%
$549,680 $616,409
Aug 6, 5 AM $1,064.41
+0.11%
$549,627 $618,407
Aug 6, 4 AM $1,063.34
-0.14%
$549,075 $614,706
Aug 6, 3 AM $1,064.88
-0.06%
$549,868 $614,006
Aug 6, 2 AM $1,065.73
-0.22%
$550,310 $617,477
Aug 6, 1 AM $1,068.21
-0.06%
$551,591 $622,240
Aug 6, 12 AM $1,068.44
+0.18%
$551,710 $623,810
Aug 5, 11 PM $1,066.45
-0.16%
$550,679 $623,708
Aug 5, 10 PM $1,068.19
+0.39%
$551,578 $625,753
Aug 5, 9 PM $1,064.09
-0.28%
$549,461 $622,018
Aug 5, 8 PM $1,067.12
+0.24%
$551,027 $623,262
Aug 5, 7 PM $1,064.61
-0.73%
$549,729 $621,278
Aug 5, 6 PM $1,072.45
-0.49%
$553,780 $625,995
Aug 5, 5 PM $1,077.77
+0.08%
$556,528 $629,631
Aug 5, 4 PM $1,076.87
+0.77%
$556,063 $632,543
Aug 5, 3 PM $1,068.66
-0.23%
$551,824 $629,030
Aug 5, 2 PM $1,071.06
-0.23%
$553,063 $630,247
Aug 5, 1 PM $1,073.51
+1.01%
$554,326 $631,778
Aug 5, 12 PM $1,062.79
+0.09%
$548,794 $623,931
Aug 5, 11 AM $1,061.79
+0.02%
$548,274 $620,235
Aug 5, 10 AM $1,061.63
+0.09%
$548,191 $623,709
Aug 5, 9 AM $1,060.39
-0.33%
$547,554 $627,876
Aug 5, 8 AM $1,063.9
+0.34%
$549,365 $631,429
Aug 5, 7 AM $1,060.2
-0.10%
$547,453 $629,015
Aug 5, 6 AM $1,061.28
-0.14%
$548,014 $631,172
Aug 5, 5 AM $1,062.8
+0.87%
$548,796 $13,894
Aug 5, 4 AM $1,061.64
+0.62%
$548,198 $13,982
Aug 5, 3 AM $1,061.64
+0.00%
$548,198 $15,485
Aug 5, 2 AM $1,061.64
+1.28%
$548,198 $15,716
Aug 5, 1 AM $1,061.38
+0.24%
$548,063 $15,659
Aug 5, 12 AM $1,058.89
+0.55%
$546,777 $15,457
Aug 4, 11 PM $1,053.09
+0.50%
$543,783 $15,940
Aug 4, 10 PM $1,053.16
-0.01%
$543,819 $15,905
Aug 4, 9 PM $1,053.08
-0.33%
$543,777 $15,868
Aug 4, 8 PM $1,044.78
-1.02%
$539,492 $14,355
Aug 4, 7 PM $1,058.9
+0.00%
$546,783 $12,370