Coinranking
Goldman Sachs Tokenized (bStocks) Historical Data
GSB
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 7 PM | $1,058.9 | +0.00% | ||
| Aug 4, 6 PM | $1,061.42 | +0.24% | ||
| Aug 4, 5 PM | $1,058.54 | -0.07% | ||
| Aug 4, 4 PM | $1,059.26 | -0.26% | ||
| Aug 4, 3 PM | $1,060.73 | -0.13% | ||
| Aug 4, 2 PM | $1,067.71 | +1.52% | ||
| Aug 4, 1 PM | $1,054.1 | +1.38% | ||
| Aug 4, 12 PM | $1,041.67 | +0.31% | ||
| Aug 4, 11 AM | $1,031.53 | +0.44% | ||
| Aug 4, 10 AM | $1,027.44 | -0.62% | ||
| Aug 4, 9 AM | $1,033.83 | -0.01% | ||
| Aug 4, 8 AM | $1,038.35 | +0.50% | ||
| Aug 4, 7 AM | $1,035.31 | +0.79% | ||
| Aug 4, 6 AM | $1,027.24 | -1.07% | ||
| Aug 4, 5 AM | $1,025 | +0.00% | ||
| Aug 4, 4 AM | $1,025 | +0.00% | ||
| Aug 4, 3 AM | $1,025 | -1.29% | ||
| Aug 4, 2 AM | $1,023.07 | +0.01% | ||
| Aug 4, 1 AM | $1,022.97 | -1.47% | ||
| Aug 4, 12 AM | $1,022.88 | -0.48% | ||
| Aug 3, 11 PM | $1,027.8 | -0.27% | ||
| Aug 3, 10 PM | $1,025.03 | -0.35% | ||
| Aug 3, 9 PM | $1,024.99 | -0.36% | ||
| Aug 3, 8 PM | $1,029.5 | +0.53% | ||
| Aug 3, 7 PM | $1,017.99 | +0.16% | ||
| Aug 3, 6 PM | $1,021.59 | +0.48% | ||
| Aug 3, 5 PM | $1,015.18 | +0.20% | ||
| Aug 3, 4 PM | $1,013.08 | -0.80% | ||
| Aug 3, 3 PM | $1,021.2 | -0.12% | ||
| Aug 3, 2 PM | $1,022.41 | +0.16% | ||
| Aug 3, 1 PM | $1,010 | -2.05% | ||
| Aug 3, 12 PM | $1,031.15 | +0.17% | ||
| Aug 3, 11 AM | $1,029.43 | +0.42% | ||
| Aug 3, 10 AM | $1,025.17 | -0.76% | ||
| Aug 3, 9 AM | $1,033.02 | -0.09% | ||
| Aug 3, 8 AM | $1,020 | -1.22% | ||
| Aug 3, 7 AM | $1,032.57 | +0.01% | ||
| Aug 3, 6 AM | $1,032.47 | +1.06% | ||
| Aug 3, 5 AM | $1,024.6 | -1.33% | ||
| Aug 3, 4 AM | $1,038.37 | +1.35% | ||
| Aug 3, 3 AM | $1,031.61 | +0.85% | ||
| Aug 3, 2 AM | $1,022.94 | -0.98% | ||
| Aug 3, 1 AM | $1,017.81 | -1.73% | ||
| Aug 3, 12 AM | $1,036.14 | +1.09% | ||
| Aug 2, 11 PM | $1,012.68 | -0.63% | ||
| Aug 2, 10 PM | $1,019.1 | +0.48% | ||
| Aug 2, 9 PM | $1,014.22 | -0.60% | ||
| Aug 2, 8 PM | $1,020.32 | +0.52% | ||
| Aug 2, 7 PM | $1,015 | +0.45% | ||
| Aug 2, 6 PM | $1,010.49 | -0.37% | ||