Coinranking
Goldman Sachs Tokenized (bStocks) Historical Data
GSB
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 6 PM | $1,010.49 | -0.37% | ||
| Aug 2, 5 PM | $1,014.23 | -1.13% | ||
| Aug 2, 4 PM | $1,025.81 | +0.41% | ||
| Aug 2, 3 PM | $1,021.63 | +0.20% | ||
| Aug 2, 2 PM | $1,022.29 | -0.13% | ||
| Aug 2, 1 PM | $1,023.58 | -0.51% | ||
| Aug 2, 12 PM | $1,028.83 | +0.10% | ||
| Aug 2, 11 AM | $1,027.81 | +0.09% | ||
| Aug 2, 10 AM | $1,026.93 | +0.04% | ||
| Aug 2, 9 AM | $1,025.51 | +0.29% | ||
| Aug 2, 8 AM | $1,009.07 | +0.19% | ||
| Aug 2, 7 AM | $1,007.13 | -0.13% | ||
| Aug 2, 6 AM | $1,007.99 | -0.65% | ||
| Aug 2, 5 AM | $1,014.63 | +0.04% | ||
| Aug 2, 4 AM | $1,007.75 | -0.72% | ||
| Aug 2, 3 AM | $1,015.05 | -0.01% | ||
| Aug 2, 2 AM | $1,021.26 | +0.00% | ||
| Aug 2, 1 AM | $1,012.76 | -0.83% | ||
| Aug 2, 12 AM | $1,022.17 | +0.00% | ||
| Aug 1, 11 PM | $1,016.56 | -0.31% | ||
| Aug 1, 10 PM | $1,014.35 | -0.02% | ||
| Aug 1, 9 PM | $1,010.87 | -0.58% | ||
| Aug 1, 8 PM | $1,019.71 | +0.80% | ||
| Aug 1, 7 PM | $1,019.57 | +0.35% | ||
| Aug 1, 6 PM | $1,028.77 | +0.00% | ||
| Aug 1, 5 PM | $1,025.59 | +0.00% | ||
| Aug 1, 4 PM | $1,028.37 | -0.02% | ||
| Aug 1, 3 PM | $1,028.51 | +0.60% | ||
| Aug 1, 2 PM | $1,022.35 | +0.62% | ||
| Aug 1, 1 PM | $1,022.77 | +0.59% | ||
| Aug 1, 12 PM | $1,021.94 | +0.00% | ||
| Aug 1, 11 AM | $1,019.97 | -0.25% | ||
| Aug 1, 10 AM | $1,022.56 | +0.77% | ||
| Aug 1, 9 AM | $1,022.63 | +0.23% | ||
| Aug 1, 8 AM | $1,020.33 | +0.05% | ||
| Aug 1, 7 AM | $1,021.89 | +0.00% | ||
| Aug 1, 6 AM | $1,016.8 | -1.03% | ||
| Aug 1, 5 AM | $1,019.9 | -0.72% | ||
| Aug 1, 4 AM | $1,019.92 | -0.43% | ||
| Aug 1, 3 AM | $1,024.36 | +0.00% | ||
| Aug 1, 2 AM | $1,016.02 | +0.14% | ||
| Aug 1, 1 AM | $1,014.59 | -0.06% | ||
| Aug 1, 12 AM | $1,015.16 | -0.16% | ||
| Jul 31, 11 PM | $1,016.77 | -1.17% | ||
| Jul 31, 10 PM | $1,016.77 | -1.17% | ||
| Jul 31, 9 PM | $1,023.39 | +0.74% | ||
| Jul 31, 8 PM | $1,015.83 | -1.27% | ||
| Jul 31, 7 PM | $1,022.76 | +0.00% | ||
| Jul 31, 6 PM | $1,020.21 | -0.62% | ||
| Jul 31, 5 PM | $1,025.2 | +0.17% | ||