Coinranking
Goldman Sachs Tokenized (bStocks) Historical Data
GSB
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 31, 5 PM | $1,025.2 | +0.17% | ||
| Jul 31, 4 PM | $1,023.48 | +0.22% | ||
| Jul 31, 3 PM | $1,021.22 | -0.11% | ||
| Jul 31, 2 PM | $1,022.34 | -0.29% | ||
| Jul 31, 1 PM | $1,025.36 | -0.92% | ||
| Jul 31, 12 PM | $1,034.87 | -0.40% | ||
| Jul 31, 11 AM | $1,039 | +0.40% | ||
| Jul 31, 10 AM | $1,034.86 | +0.01% | ||
| Jul 31, 9 AM | $1,034.78 | -0.02% | ||
| Jul 31, 8 AM | $1,038.72 | +0.35% | ||
| Jul 31, 7 AM | $1,014.6 | -1.08% | ||
| Jul 31, 6 AM | $1,025.63 | -1.00% | ||
| Jul 31, 5 AM | $1,037.14 | +1.21% | ||
| Jul 31, 4 AM | $1,025.54 | -1.05% | ||
| Jul 31, 3 AM | $1,036.39 | -0.13% | ||
| Jul 31, 2 AM | $1,036.21 | +1.34% | ||
| Jul 31, 1 AM | $1,022.53 | -1.61% | ||
| Jul 31, 12 AM | $1,024.65 | -1.48% | ||
| Jul 30, 11 PM | $1,024.25 | -0.72% | ||
| Jul 30, 10 PM | $1,031.71 | +0.11% | ||
| Jul 30, 9 PM | $1,030.55 | +0.00% | ||
| Jul 30, 8 PM | $1,023.78 | -0.78% | ||
| Jul 30, 7 PM | $1,030.24 | +0.80% | ||
| Jul 30, 6 PM | $1,022.11 | -0.04% | ||
| Jul 30, 5 PM | $1,022.51 | +0.16% | ||
| Jul 30, 4 PM | $1,023.33 | +1.11% | ||
| Jul 30, 3 PM | $1,011.11 | +0.46% | ||
| Jul 30, 2 PM | $1,009.83 | -0.26% | ||
| Jul 30, 1 PM | $998.51 | +0.15% | ||
| Jul 30, 12 PM | $995.51 | +0.24% | ||
| Jul 30, 11 AM | $984.96 | -0.22% | ||
| Jul 30, 10 AM | $979.23 | -0.32% | ||
| Jul 30, 9 AM | $982.2 | -0.50% | ||
| Jul 30, 8 AM | $1,007.73 | +0.00% | ||
| Jul 30, 7 AM | $986.32 | +0.01% | ||
| Jul 30, 6 AM | $986.22 | +0.00% | ||
| Jul 30, 5 AM | $987.14 | -0.09% | ||
| Jul 30, 4 AM | $987.84 | +0.12% | ||