Coinranking
Goldman Sachs Tokenized (bStocks) Historical Data
GSB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 6 PM | $945.93 | +0.04% | ||
| Sep 18, 5 PM | $945.58 | +0.00% | ||
| Sep 18, 4 PM | $945.6 | +0.11% | ||
| Sep 18, 3 PM | $944.58 | -0.35% | ||
| Sep 18, 2 PM | $947.9 | -0.02% | ||
| Sep 18, 1 PM | $948.1 | -0.07% | ||
| Sep 18, 12 PM | $948.87 | -0.58% | ||
| Sep 18, 11 AM | $954.36 | -0.54% | ||
| Sep 18, 10 AM | $959.59 | -0.01% | ||
| Sep 18, 9 AM | $959.68 | -0.23% | ||
| Sep 18, 8 AM | $961.74 | +0.20% | ||
| Sep 18, 7 AM | $959.73 | +0.10% | ||
| Sep 18, 6 AM | $958.77 | +0.14% | ||
| Sep 18, 5 AM | $957.42 | +0.05% | ||
| Sep 18, 4 AM | $956.98 | +0.20% | ||
| Sep 18, 3 AM | $955.01 | +0.13% | ||
| Sep 18, 2 AM | $953.65 | -0.06% | ||
| Sep 18, 1 AM | $954.24 | -0.08% | ||
| Sep 18, 12 AM | $954.97 | +0.22% | ||
| Sep 17, 11 PM | $952.78 | -0.04% | ||
| Sep 17, 10 PM | $953.02 | -0.15% | ||
| Sep 17, 9 PM | $954.32 | +0.13% | ||
| Sep 17, 8 PM | $952.98 | +0.07% | ||
| Sep 17, 7 PM | $952.21 | -0.18% | ||
| Sep 17, 6 PM | $953.82 | -0.24% | ||
| Sep 17, 5 PM | $956.14 | +0.24% | ||
| Sep 17, 4 PM | $953.81 | +0.58% | ||
| Sep 17, 3 PM | $948.27 | +0.76% | ||
| Sep 17, 2 PM | $941.16 | +0.46% | ||
| Sep 17, 1 PM | $936.85 | -1.41% | ||
| Sep 17, 12 PM | $950.23 | +0.06% | ||
| Sep 17, 11 AM | $949.62 | -0.11% | ||
| Sep 17, 10 AM | $950.7 | +0.03% | ||
| Sep 17, 9 AM | $950.41 | -0.08% | ||
| Sep 17, 8 AM | $951.19 | +0.06% | ||
| Sep 17, 7 AM | $950.05 | +0.10% | ||
| Sep 17, 6 AM | $949.11 | +0.18% | ||
| Sep 17, 5 AM | $946.85 | -0.04% | ||
| Sep 17, 4 AM | $947.2 | -0.13% | ||
| Sep 17, 3 AM | $948.47 | +0.20% | ||
| Sep 17, 2 AM | $946.56 | -0.08% | ||
| Sep 17, 1 AM | $947.33 | +0.04% | ||
| Sep 17, 12 AM | $946.89 | +0.35% | ||
| Sep 16, 11 PM | $943.6 | +0.24% | ||
| Sep 16, 10 PM | $940.8 | -0.08% | ||
| Sep 16, 9 PM | $941.59 | +0.03% | ||
| Sep 16, 8 PM | $941.41 | +0.10% | ||
| Sep 16, 7 PM | $940.46 | -1.71% | ||
| Sep 16, 6 PM | $956.81 | -2.63% | ||
| Sep 16, 5 PM | $982.67 | +0.48% | ||